Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.80	42.00	40.32	40.80	88,858	-0.92(-2.20%)
Sep 29, 2010	41.27	41.83	41.20	41.72	43,049	+0.20(+0.48%)
Sep 28, 2010	41.21	41.56	40.40	41.52	147	+0.32(+0.78%)
Sep 27, 2010	41.27	41.40	40.75	41.20	38,292	+0.03(+0.07%)
Sep 24, 2010	41.09	41.22	40.36	41.17	84,455	+0.68(+1.68%)
Sep 23, 2010	40.06	40.73	39.98	40.49	609	+0.06(+0.15%)
Sep 22, 2010	40.48	40.94	40.03	40.43	87,583	-0.21(-0.52%)
Sep 21, 2010	40.73	41.23	40.35	40.64	35,481	-0.22(-0.54%)
Sep 20, 2010	39.63	40.98	39.50	40.86	65,713	+1.20(+3.03%)
Sep 17, 2010	39.66	39.85	39.09	39.66	112,098	-0.12(-0.30%)
Sep 15, 2010	39.44	39.90	39.44	39.78	54,618	+0.16(+0.40%)
Sep 14, 2010	39.55	39.88	39.37	39.62	61,794	+0.16(+0.41%)
Sep 13, 2010	39.49	39.74	39.03	39.46	82,158	+0.24(+0.61%)
Sep 10, 2010	39.05	39.50	38.88	39.22	42,982	+0.18(+0.46%)
Sep 09, 2010	39.28	39.43	38.40	39.04	54,817	-0.03(-0.08%)
Sep 08, 2010	38.86	39.25	38.65	39.07	79,084	+0.34(+0.88%)
Sep 07, 2010	39.56	39.57	38.58	38.73	496	-1.12(-2.81%)
Sep 03, 2010	39.99	40.34	39.71	39.85	93,045	+0.35(+0.89%)
Sep 02, 2010	39.74	40.01	39.39	39.50	247	-0.52(-1.30%)
Sep 01, 2010	38.62	40.02	38.62	40.02	81,758	+1.81(+4.74%)
Aug 31, 2010	38.15	38.43	37.53	38.21	200	+0.19(+0.50%)
Aug 30, 2010	38.11	38.36	37.95	38.02	106,616	-0.29(-0.76%)
Aug 27, 2010	38.31	38.42	36.43	38.31	87,314	+1.61(+4.39%)
Aug 26, 2010	37.43	37.50	36.56	36.70	60,887	-0.64(-1.71%)
Aug 25, 2010	36.57	37.46	36.36	37.34	344	+0.60(+1.63%)
Aug 24, 2010	37.18	37.36	35.26	36.74	1,398	-1.01(-2.68%)
Aug 23, 2010	38.60	38.69	37.73	37.75	123,823	-0.63(-1.64%)
Aug 20, 2010	37.92	38.44	37.55	38.38	72,779	+0.38(+1.00%)
Aug 19, 2010	38.91	39.13	37.86	38.00	520	-1.06(-2.71%)
Aug 18, 2010	39.25	39.47	38.81	39.06	5,387	-0.27(-0.69%)
Aug 17, 2010	39.30	39.63	38.92	39.33	829	+0.48(+1.24%)
Aug 16, 2010	38.58	39.13	38.27	38.85	63,773	+0.16(+0.41%)
Aug 13, 2010	38.69	39.15	38.16	38.69	114,951	+0.10(+0.26%)
Aug 12, 2010	38.18	38.77	37.89	38.59	207	-0.41(-1.05%)
Aug 11, 2010	39.22	39.59	38.65	39.00	119,397	-0.75(-1.89%)
Aug 10, 2010	40.16	40.45	39.66	39.75	642	-0.79(-1.95%)
Aug 09, 2010	40.76	40.93	40.35	40.54	135,396	+0.04(+0.10%)
Aug 06, 2010	40.50	40.96	39.58	40.50	121,903	+0.22(+0.55%)
Aug 05, 2010	43.30	43.41	40.02	40.28	132,774	-1.52(-3.64%)
Aug 04, 2010	41.23	41.86	41.14	41.80	109,528	+0.78(+1.90%)
Aug 03, 2010	41.14	41.92	40.99	41.02	89,891	-0.33(-0.80%)
Aug 02, 2010	41.01	41.60	40.80	41.35	99,184	+0.83(+2.05%)
Jul 30, 2010	40.52	40.59	39.24	40.52	104,376	+0.43(+1.07%)
Jul 29, 2010	40.20	40.69	39.49	40.09	71,308	+0.08(+0.20%)
Jul 28, 2010	40.01	40.36	39.76	40.01	558	-0.26(-0.65%)
Jul 27, 2010	40.85	41.29	40.20	40.27	99,837	-0.37(-0.91%)
Jul 26, 2010	39.77	40.67	39.24	40.64	132,053	+1.10(+2.78%)
Jul 23, 2010	38.84	39.66	38.22	39.54	110,450	+0.48(+1.23%)
Jul 22, 2010	37.17	39.11	36.72	39.06	295,055	+2.38(+6.49%)
Jul 21, 2010	37.38	37.40	36.48	36.68	89,465	-0.47(-1.27%)
Jul 20, 2010	36.65	37.32	36.12	37.15	191,192	+0.12(+0.32%)
Jul 19, 2010	37.21	37.35	36.57	37.03	111,303	+0.00(+0.00%)
Jul 16, 2010	37.03	38.82	37.01	37.03	124,862	-1.78(-4.59%)
Jul 15, 2010	39.72	39.85	38.32	38.81	118,414	-0.86(-2.17%)
Jul 14, 2010	39.42	39.74	39.17	39.67	143,162	+0.33(+0.84%)
Jul 13, 2010	39.34	39.45	38.49	39.34	1,364	+1.35(+3.55%)
Jul 12, 2010	38.70	39.00	37.80	37.99	56,512	-0.51(-1.32%)
Jul 09, 2010	38.50	38.75	38.11	38.50	45,931	+0.01(+0.03%)
Jul 08, 2010	38.49	38.68	38.01	38.49	415	+0.51(+1.34%)
Jul 07, 2010	36.08	38.07	36.08	37.98	159,775	+1.99(+5.53%)
Jul 06, 2010	35.99	36.95	35.85	35.99	698	-0.30(-0.83%)
Jul 02, 2010	36.29	36.64	35.95	36.29	60,040	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.