Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.741 | 6.764 | 6.565 | 6.580 | 1,311,772 | -0.14(-2.05%) |
Sep 29, 2021 | 6.802 | 6.817 | 6.718 | 6.718 | 856,839 | -0.04(-0.57%) |
Sep 28, 2021 | 6.779 | 6.863 | 6.695 | 6.756 | 1,281,629 | -0.08(-1.23%) |
Sep 27, 2021 | 6.878 | 6.906 | 6.825 | 6.840 | 1,135,344 | -0.02(-0.33%) |
Sep 24, 2021 | 6.909 | 6.939 | 6.825 | 6.863 | 872,466 | -0.03(-0.44%) |
Sep 23, 2021 | 6.963 | 6.985 | 6.886 | 6.894 | 882,609 | -0.02(-0.33%) |
Sep 22, 2021 | 6.886 | 6.966 | 6.855 | 6.917 | 1,317,358 | +0.07(+1.01%) |
Sep 21, 2021 | 6.695 | 6.917 | 6.672 | 6.848 | 1,516,258 | +0.19(+2.87%) |
Sep 20, 2021 | 6.695 | 6.756 | 6.625 | 6.656 | 1,719,102 | -0.12(-1.81%) |
Sep 17, 2021 | 6.848 | 6.848 | 6.779 | 6.779 | 703,602 | -0.05(-0.67%) |
Sep 16, 2021 | 6.901 | 6.917 | 6.771 | 6.825 | 1,144,568 | -0.06(-0.89%) |
Sep 15, 2021 | 6.825 | 6.901 | 6.794 | 6.886 | 1,420,144 | +0.06(+0.90%) |
Sep 14, 2021 | 6.848 | 6.848 | 6.794 | 6.825 | 1,110,648 | +0.00(+0.00%) |
Sep 13, 2021 | 6.817 | 6.825 | 6.756 | 6.825 | 1,104,026 | +0.06(+0.90%) |
Sep 10, 2021 | 6.809 | 6.817 | 6.756 | 6.764 | 1,161,199 | +0.01(+0.11%) |
Sep 09, 2021 | 6.809 | 6.809 | 6.748 | 6.756 | 851,663 | -0.04(-0.56%) |
Sep 08, 2021 | 6.771 | 6.840 | 6.733 | 6.794 | 1,276,386 | +0.04(+0.57%) |
Sep 07, 2021 | 6.787 | 6.809 | 6.725 | 6.756 | 1,671,218 | +0.02(+0.34%) |
Sep 03, 2021 | 6.634 | 6.761 | 6.634 | 6.733 | 1,231,895 | +0.10(+1.50%) |
Sep 02, 2021 | 6.679 | 6.695 | 6.611 | 6.634 | 1,504,979 | +0.02(+0.23%) |
Sep 01, 2021 | 6.549 | 6.679 | 6.546 | 6.618 | 2,013,103 | +0.10(+1.53%) |
Aug 31, 2021 | 6.488 | 6.549 | 6.458 | 6.519 | 2,094,613 | +0.09(+1.43%) |
Aug 30, 2021 | 6.542 | 6.557 | 6.427 | 6.427 | 1,672,350 | -0.08(-1.18%) |
Aug 27, 2021 | 6.450 | 6.557 | 6.450 | 6.503 | 1,178,522 | +0.07(+1.07%) |
Aug 26, 2021 | 6.503 | 6.526 | 6.427 | 6.435 | 1,071,934 | -0.05(-0.83%) |
Aug 25, 2021 | 6.519 | 6.649 | 6.473 | 6.488 | 1,860,332 | +0.00(+0.00%) |
Aug 24, 2021 | 6.565 | 6.595 | 6.477 | 6.488 | 1,373,355 | -0.01(-0.12%) |
Aug 23, 2021 | 6.534 | 6.622 | 6.492 | 6.496 | 1,838,719 | +0.02(+0.24%) |
Aug 20, 2021 | 6.465 | 6.549 | 6.458 | 6.481 | 1,230,594 | -0.04(-0.59%) |
Aug 19, 2021 | 6.618 | 6.702 | 6.496 | 6.519 | 1,444,254 | -0.13(-1.96%) |
Aug 18, 2021 | 6.718 | 6.748 | 6.641 | 6.649 | 1,204,927 | -0.08(-1.25%) |
Aug 17, 2021 | 6.718 | 6.771 | 6.664 | 6.733 | 1,545,907 | +0.01(+0.11%) |
Aug 16, 2021 | 6.458 | 6.817 | 6.450 | 6.725 | 3,570,316 | +0.24(+3.78%) |
Aug 13, 2021 | 6.481 | 6.542 | 6.481 | 6.481 | 644,811 | -0.02(-0.24%) |
Aug 12, 2021 | 6.488 | 6.546 | 6.465 | 6.496 | 1,234,952 | +0.01(+0.12%) |
Aug 11, 2021 | 6.427 | 6.549 | 6.416 | 6.488 | 1,238,342 | +0.05(+0.71%) |
Aug 10, 2021 | 6.350 | 6.458 | 6.228 | 6.442 | 2,639,143 | +0.00(+0.00%) |
Aug 09, 2021 | 6.435 | 6.473 | 6.412 | 6.442 | 1,027,498 | +0.01(+0.12%) |
Aug 06, 2021 | 6.458 | 6.546 | 6.419 | 6.435 | 778,483 | -0.02(-0.36%) |
Aug 05, 2021 | 6.465 | 6.481 | 6.435 | 6.458 | 563,912 | +0.01(+0.12%) |
Aug 04, 2021 | 6.366 | 6.458 | 6.358 | 6.450 | 1,139,193 | +0.11(+1.69%) |
Aug 03, 2021 | 6.465 | 6.465 | 6.343 | 6.343 | 1,612,062 | -0.12(-1.89%) |
Aug 02, 2021 | 6.488 | 6.526 | 6.465 | 6.465 | 664,710 | +0.00(+0.00%) |
Jul 30, 2021 | 6.503 | 6.568 | 6.442 | 6.465 | 1,399,398 | -0.11(-1.74%) |
Jul 29, 2021 | 6.473 | 6.588 | 6.442 | 6.580 | 664,609 | +0.12(+1.90%) |
Jul 28, 2021 | 6.488 | 6.526 | 6.427 | 6.458 | 816,587 | -0.01(-0.12%) |
Jul 27, 2021 | 6.473 | 6.519 | 6.396 | 6.465 | 1,143,150 | -0.05(-0.71%) |
Jul 26, 2021 | 6.588 | 6.664 | 6.503 | 6.511 | 1,456,656 | -0.07(-1.05%) |
Jul 23, 2021 | 6.710 | 6.725 | 6.580 | 6.580 | 937,838 | -0.10(-1.49%) |
Jul 22, 2021 | 6.733 | 6.771 | 6.679 | 6.679 | 1,233,402 | -0.09(-1.36%) |
Jul 21, 2021 | 6.741 | 6.824 | 6.741 | 6.771 | 1,425,831 | +0.02(+0.33%) |
Jul 20, 2021 | 6.622 | 6.771 | 6.622 | 6.749 | 1,260,677 | +0.13(+2.03%) |
Jul 19, 2021 | 6.592 | 6.614 | 6.405 | 6.614 | 2,154,286 | -0.04(-0.56%) |
Jul 16, 2021 | 6.689 | 6.726 | 6.584 | 6.652 | 2,672,570 | -0.04(-0.56%) |
Jul 15, 2021 | 6.853 | 6.883 | 6.689 | 6.689 | 1,422,997 | -0.16(-2.40%) |
Jul 14, 2021 | 6.883 | 6.981 | 6.835 | 6.853 | 1,472,258 | -0.01(-0.11%) |
Jul 13, 2021 | 6.868 | 6.898 | 6.839 | 6.861 | 1,223,313 | -0.01(-0.11%) |
Jul 12, 2021 | 6.682 | 6.868 | 6.577 | 6.868 | 2,270,391 | +0.19(+2.91%) |
Jul 09, 2021 | 6.540 | 6.682 | 6.532 | 6.674 | 1,220,639 | +0.15(+2.29%) |
Jul 08, 2021 | 6.465 | 6.525 | 6.383 | 6.525 | 1,251,385 | -0.01(-0.23%) |
Jul 07, 2021 | 6.629 | 6.657 | 6.525 | 6.540 | 1,091,769 | -0.10(-1.46%) |
Jul 06, 2021 | 6.674 | 6.689 | 6.592 | 6.637 | 691,739 | +0.01(+0.11%) |
Jul 02, 2021 | 6.637 | 6.674 | 6.614 | 6.629 | 931,870 | -0.04(-0.56%) |