Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.790 | 9.190 | 8.590 | 8.900 | 47,894 | -0.10(-1.11%) |
Sep 29, 2011 | 8.930 | 9.340 | 8.650 | 9.000 | 73,556 | +0.37(+4.29%) |
Sep 28, 2011 | 9.160 | 9.170 | 8.410 | 8.630 | 62,215 | -0.52(-5.68%) |
Sep 27, 2011 | 8.790 | 9.300 | 8.530 | 9.150 | 80,669 | +0.67(+7.90%) |
Sep 26, 2011 | 8.120 | 8.510 | 7.880 | 8.480 | 66,366 | +0.41(+5.08%) |
Sep 23, 2011 | 7.850 | 8.250 | 7.850 | 8.070 | 47,824 | +0.24(+3.07%) |
Sep 22, 2011 | 7.680 | 7.990 | 7.510 | 7.830 | 111,815 | -0.21(-2.61%) |
Sep 21, 2011 | 8.780 | 8.930 | 8.010 | 8.040 | 88,395 | -0.72(-8.22%) |
Sep 20, 2011 | 9.210 | 9.310 | 8.730 | 8.760 | 72,404 | -0.48(-5.19%) |
Sep 19, 2011 | 9.180 | 9.380 | 9.000 | 9.240 | 77,317 | -0.20(-2.12%) |
Sep 16, 2011 | 9.380 | 9.470 | 8.980 | 9.440 | 134,543 | +0.14(+1.51%) |
Sep 15, 2011 | 9.710 | 9.710 | 9.200 | 9.300 | 43,163 | -0.24(-2.52%) |
Sep 14, 2011 | 9.430 | 9.830 | 8.990 | 9.540 | 40,247 | +0.27(+2.91%) |
Sep 13, 2011 | 9.670 | 9.770 | 8.900 | 9.270 | 119,111 | -0.31(-3.24%) |
Sep 12, 2011 | 8.920 | 9.610 | 8.720 | 9.580 | 67,098 | +0.48(+5.27%) |
Sep 09, 2011 | 9.430 | 9.540 | 8.900 | 9.100 | 94,358 | -0.44(-4.61%) |
Sep 08, 2011 | 9.880 | 10.05 | 9.510 | 9.540 | 100,028 | -0.48(-4.79%) |
Sep 07, 2011 | 10.04 | 10.04 | 9.810 | 10.02 | 55,358 | +0.24(+2.45%) |
Sep 06, 2011 | 9.220 | 9.840 | 9.110 | 9.780 | 103,283 | +0.38(+4.04%) |
Sep 02, 2011 | 9.800 | 10.24 | 9.360 | 9.400 | 77,792 | -0.74(-7.30%) |
Sep 01, 2011 | 10.88 | 11.12 | 9.990 | 10.14 | 64,873 | -0.77(-7.06%) |
Aug 31, 2011 | 11.30 | 11.50 | 10.57 | 10.91 | 79,028 | -0.33(-2.94%) |
Aug 30, 2011 | 10.66 | 11.45 | 10.32 | 11.24 | 88,359 | +0.41(+3.79%) |
Aug 29, 2011 | 10.03 | 10.87 | 10.03 | 10.83 | 58,714 | +0.96(+9.73%) |
Aug 26, 2011 | 9.280 | 9.940 | 9.140 | 9.870 | 52,651 | +0.49(+5.22%) |
Aug 25, 2011 | 9.900 | 10.10 | 9.360 | 9.380 | 64,389 | -0.40(-4.09%) |
Aug 24, 2011 | 9.460 | 9.800 | 9.340 | 9.780 | 31,273 | +0.31(+3.27%) |
Aug 23, 2011 | 9.130 | 9.480 | 9.010 | 9.470 | 73,223 | +0.36(+3.95%) |
Aug 22, 2011 | 9.350 | 9.420 | 9.010 | 9.110 | 55,878 | +0.06(+0.66%) |
Aug 19, 2011 | 9.080 | 9.490 | 9.000 | 9.050 | 58,161 | -0.28(-3.00%) |
Aug 18, 2011 | 9.610 | 9.800 | 9.130 | 9.330 | 98,280 | -0.75(-7.44%) |
Aug 17, 2011 | 10.16 | 10.37 | 9.985 | 10.08 | 47,981 | -0.06(-0.59%) |
Aug 16, 2011 | 10.59 | 10.59 | 10.01 | 10.14 | 65,988 | -0.68(-6.28%) |
Aug 15, 2011 | 10.54 | 10.84 | 10.52 | 10.82 | 58,399 | +0.51(+4.95%) |
Aug 12, 2011 | 10.99 | 11.23 | 10.08 | 10.31 | 76,667 | -0.49(-4.54%) |
Aug 11, 2011 | 9.450 | 11.17 | 9.280 | 10.80 | 89,150 | +1.51(+16.25%) |
Aug 10, 2011 | 10.16 | 10.47 | 9.160 | 9.290 | 58,285 | -1.30(-12.28%) |
Aug 09, 2011 | 9.680 | 10.62 | 9.150 | 10.59 | 103,739 | +1.07(+11.24%) |
Aug 08, 2011 | 9.680 | 10.46 | 9.350 | 9.520 | 139,300 | -0.62(-6.11%) |
Aug 05, 2011 | 10.46 | 10.87 | 9.690 | 10.14 | 94,765 | -0.13(-1.27%) |
Aug 04, 2011 | 11.06 | 11.21 | 10.25 | 10.27 | 94,289 | -1.05(-9.28%) |
Aug 03, 2011 | 11.42 | 11.42 | 10.72 | 11.32 | 126,803 | -0.17(-1.48%) |
Aug 02, 2011 | 11.52 | 11.96 | 11.45 | 11.49 | 80,332 | -0.38(-3.20%) |
Aug 01, 2011 | 12.33 | 12.46 | 11.77 | 11.87 | 89,741 | -0.21(-1.74%) |
Jul 29, 2011 | 11.77 | 12.22 | 11.31 | 12.08 | 73,108 | +0.12(+1.00%) |
Jul 28, 2011 | 11.96 | 12.20 | 11.92 | 11.96 | 20,324 | -0.04(-0.33%) |
Jul 27, 2011 | 12.25 | 12.35 | 11.93 | 12.00 | 79,639 | -0.30(-2.44%) |
Jul 26, 2011 | 12.13 | 12.33 | 12.03 | 12.30 | 67,487 | +0.18(+1.49%) |
Jul 25, 2011 | 11.91 | 12.18 | 11.84 | 12.12 | 28,690 | -0.02(-0.16%) |
Jul 22, 2011 | 12.19 | 12.19 | 12.13 | 12.14 | 33,839 | -0.13(-1.06%) |
Jul 21, 2011 | 12.33 | 12.49 | 11.94 | 12.27 | 61,651 | +0.01(+0.08%) |
Jul 20, 2011 | 12.18 | 12.28 | 11.96 | 12.26 | 39,458 | +0.10(+0.82%) |
Jul 19, 2011 | 11.64 | 12.17 | 11.64 | 12.16 | 51,226 | +0.64(+5.56%) |
Jul 18, 2011 | 11.76 | 11.92 | 11.41 | 11.52 | 89,609 | -0.29(-2.46%) |
Jul 15, 2011 | 11.63 | 11.93 | 11.61 | 11.81 | 39,937 | +0.26(+2.25%) |
Jul 14, 2011 | 12.15 | 12.25 | 11.55 | 11.55 | 94,202 | -0.52(-4.31%) |
Jul 13, 2011 | 12.11 | 12.50 | 11.90 | 12.07 | 48,170 | +0.08(+0.67%) |
Jul 12, 2011 | 11.67 | 12.15 | 11.62 | 11.99 | 59,624 | +0.27(+2.30%) |
Jul 11, 2011 | 11.80 | 11.87 | 11.66 | 11.72 | 44,319 | -0.18(-1.51%) |
Jul 08, 2011 | 12.16 | 12.25 | 11.86 | 11.90 | 89,947 | -0.50(-4.03%) |
Jul 07, 2011 | 12.35 | 12.46 | 12.31 | 12.40 | 43,418 | +0.19(+1.56%) |
Jul 06, 2011 | 12.36 | 12.37 | 12.10 | 12.21 | 73,527 | -0.17(-1.37%) |
Jul 05, 2011 | 12.39 | 12.42 | 12.20 | 12.38 | 79,230 | +0.03(+0.24%) |