Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.681	2.697	2.632	2.694	217,193	+0.04(+1.55%)
Sep 29, 2010	2.669	2.673	2.653	2.653	72,324	-0.01(-0.56%)
Sep 28, 2010	2.649	2.671	2.630	2.668	213,550	+0.04(+1.35%)
Sep 27, 2010	2.619	2.662	2.615	2.632	174,472	+0.00(+0.14%)
Sep 24, 2010	2.591	2.707	2.591	2.628	323,069	+0.07(+2.55%)
Sep 23, 2010	2.516	2.597	2.516	2.563	174,702	+0.00(+0.00%)
Sep 22, 2010	2.567	2.591	2.561	2.563	119,587	-0.01(-0.22%)
Sep 21, 2010	2.544	2.570	2.544	2.568	264,289	+0.02(+0.91%)
Sep 20, 2010	2.522	2.559	2.522	2.545	313,783	+0.03(+1.31%)
Sep 17, 2010	2.512	2.524	2.507	2.512	212,180	-0.00(-0.15%)
Sep 15, 2010	2.492	2.518	2.492	2.516	58,480	+0.01(+0.45%)
Sep 14, 2010	2.475	2.505	2.471	2.505	459,775	+0.02(+0.83%)
Sep 13, 2010	2.473	2.494	2.473	2.484	151,726	+0.03(+1.37%)
Sep 10, 2010	2.423	2.453	2.423	2.451	94,364	-0.00(-0.08%)
Sep 09, 2010	2.443	2.454	2.443	2.453	146,805	+0.03(+1.23%)
Sep 08, 2010	2.370	2.425	2.370	2.423	229,919	+0.01(+0.31%)
Sep 07, 2010	2.430	2.430	2.402	2.415	137,796	-0.01(-0.39%)
Sep 03, 2010	2.410	2.430	2.410	2.425	81,846	+0.04(+1.79%)
Sep 02, 2010	2.355	2.397	2.355	2.382	78,829	+0.02(+0.73%)
Sep 01, 2010	2.327	2.365	2.327	2.365	52,515	+0.08(+3.69%)
Aug 31, 2010	2.249	2.290	2.249	2.281	37,446	+0.01(+0.58%)
Aug 30, 2010	2.314	2.314	2.258	2.268	80,509	-0.02(-0.82%)
Aug 27, 2010	2.286	2.286	2.247	2.286	132,746	+0.04(+1.75%)
Aug 26, 2010	2.268	2.271	2.247	2.247	93,551	-0.02(-0.74%)
Aug 25, 2010	2.262	2.264	2.241	2.264	77,101	-0.02(-0.74%)
Aug 24, 2010	2.275	2.288	2.250	2.281	139,642	-0.02(-1.05%)
Aug 23, 2010	2.361	2.361	2.305	2.305	92,583	-0.04(-1.75%)
Aug 20, 2010	2.352	2.352	2.339	2.346	46,476	-0.02(-0.79%)
Aug 19, 2010	2.400	2.426	2.359	2.365	131,371	-0.05(-2.01%)
Aug 18, 2010	2.430	2.430	2.402	2.413	122,989	+0.02(+0.94%)
Aug 17, 2010	2.376	2.395	2.376	2.391	111,948	+0.03(+1.35%)
Aug 16, 2010	2.337	2.363	2.337	2.359	132,693	+0.01(+0.32%)
Aug 13, 2010	2.352	2.365	2.342	2.352	151,774	-0.01(-0.55%)
Aug 12, 2010	2.333	2.382	2.333	2.365	97,691	-0.01(-0.39%)
Aug 11, 2010	2.402	2.415	2.361	2.374	136,566	-0.11(-4.58%)
Aug 10, 2010	2.468	2.494	2.434	2.488	89,475	-0.01(-0.45%)
Aug 09, 2010	2.482	2.505	2.482	2.499	202,134	+0.04(+1.44%)
Aug 06, 2010	2.464	2.489	2.438	2.464	195,667	-0.01(-0.53%)
Aug 05, 2010	2.438	2.496	2.438	2.477	185,577	-0.01(-0.53%)
Aug 04, 2010	2.468	2.492	2.468	2.490	100,131	+0.02(+0.69%)
Aug 03, 2010	2.456	2.473	2.438	2.473	203,375	+0.02(+0.68%)
Aug 02, 2010	2.411	2.456	2.411	2.456	186,508	+0.06(+2.42%)
Jul 30, 2010	2.398	2.402	2.380	2.398	140,770	-0.02(-0.70%)
Jul 29, 2010	2.421	2.436	2.415	2.415	123,444	+0.01(+0.62%)
Jul 28, 2010	2.410	2.421	2.391	2.400	102,265	-0.02(-1.00%)
Jul 27, 2010	2.411	2.428	2.411	2.425	81,311	+0.03(+1.10%)
Jul 26, 2010	2.376	2.400	2.374	2.398	325,664	+0.02(+0.86%)
Jul 23, 2010	2.355	2.380	2.355	2.378	239,259	+0.01(+0.32%)
Jul 22, 2010	2.329	2.377	2.329	2.370	338,144	+0.08(+3.51%)
Jul 21, 2010	2.327	2.327	2.284	2.290	218,808	-0.02(-0.73%)
Jul 20, 2010	2.279	2.309	2.279	2.307	192,264	-0.02(-0.80%)
Jul 19, 2010	2.296	2.336	2.296	2.325	256,597	+0.02(+0.81%)
Jul 16, 2010	2.307	2.363	2.288	2.307	120,935	-0.06(-2.37%)
Jul 15, 2010	2.348	2.363	2.335	2.363	337,540	+0.04(+1.53%)
Jul 14, 2010	2.301	2.329	2.301	2.327	58,041	+0.01(+0.24%)
Jul 13, 2010	2.296	2.327	2.296	2.322	109,407	+0.05(+2.05%)
Jul 12, 2010	2.260	2.275	2.260	2.275	125,444	+0.00(+0.16%)
Jul 09, 2010	2.271	2.271	2.245	2.271	75,427	+0.02(+0.83%)
Jul 08, 2010	2.262	2.268	2.243	2.253	104,260	-0.00(-0.08%)
Jul 07, 2010	2.211	2.254	2.211	2.254	188,300	+0.02(+1.09%)
Jul 06, 2010	2.223	2.245	2.223	2.230	106,004	+0.07(+3.11%)
Jul 02, 2010	2.163	2.176	2.153	2.163	36,108	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.