Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 7.030 | 7.210 | 7.000 | 7.210 | 45 | +0.08(+1.12%) |
Sep 28, 2015 | 7.002 | 7.150 | 7.000 | 7.130 | 1,684 | -0.02(-0.28%) |
Sep 25, 2015 | 7.150 | 7.150 | 7.150 | 7.150 | 205 | -0.00(-0.00%) |
Sep 23, 2015 | 7.310 | 7.410 | 7.150 | 7.150 | 154 | -0.12(-1.65%) |
Sep 22, 2015 | 7.250 | 7.270 | 7.250 | 7.270 | 535 | -0.23(-3.07%) |
Sep 21, 2015 | 6.800 | 7.500 | 6.800 | 7.500 | 956 | +0.35(+4.90%) |
Sep 18, 2015 | 7.550 | 7.590 | 7.150 | 7.150 | 2,806 | -0.60(-7.74%) |
Sep 17, 2015 | 7.590 | 7.750 | 7.590 | 7.750 | 484 | +0.15(+1.97%) |
Sep 16, 2015 | 7.510 | 7.600 | 7.380 | 7.600 | 1,140 | -0.15(-1.94%) |
Sep 15, 2015 | 7.720 | 7.750 | 7.720 | 7.750 | 512 | +0.24(+3.20%) |
Sep 14, 2015 | 7.410 | 7.510 | 7.410 | 7.510 | 940 | -0.09(-1.18%) |
Sep 11, 2015 | 7.600 | 7.600 | 7.520 | 7.600 | 1,764 | +0.13(+1.74%) |
Sep 10, 2015 | 7.580 | 7.600 | 7.169 | 7.470 | 2,067 | -0.12(-1.58%) |
Sep 09, 2015 | 7.300 | 7.590 | 7.300 | 7.590 | 688 | +0.09(+1.20%) |
Sep 08, 2015 | 7.200 | 7.690 | 7.200 | 7.500 | 5,539 | +0.54(+7.76%) |
Sep 03, 2015 | 6.930 | 6.960 | 6.960 | 6.960 | 1,200 | -0.10(-1.48%) |
Aug 28, 2015 | 7.070 | 7.070 | 7.070 | 7.065 | 146 | -0.04(-0.63%) |
Aug 27, 2015 | 7.070 | 7.110 | 7.070 | 7.110 | 1,940 | +0.11(+1.57%) |
Aug 26, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 3,615 | -0.01(-0.19%) |
Aug 24, 2015 | 7.000 | 7.000 | 7.000 | 7.013 | 80 | +0.01(+0.19%) |
Aug 21, 2015 | 6.970 | 7.000 | 6.950 | 7.000 | 3,024 | -0.09(-1.27%) |
Aug 20, 2015 | 7.250 | 7.250 | 7.080 | 7.090 | 6,648 | -0.21(-2.88%) |
Aug 19, 2015 | 7.400 | 7.435 | 7.300 | 7.300 | 5,100 | -0.28(-3.69%) |
Aug 18, 2015 | 7.460 | 7.580 | 7.460 | 7.580 | 1,746 | +0.08(+1.07%) |
Aug 17, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 158 | +0.00(+0.00%) |
Aug 14, 2015 | 7.500 | 7.500 | 7.200 | 7.500 | 17,492 | +0.00(+0.00%) |
Aug 13, 2015 | 7.000 | 7.940 | 6.750 | 7.500 | 45,895 | +1.47(+24.38%) |
Aug 12, 2015 | 6.250 | 6.250 | 6.030 | 6.030 | 450 | -0.19(-3.13%) |
Aug 10, 2015 | 6.230 | 6.225 | 6.225 | 6.225 | 100 | +0.12(+2.01%) |
Aug 06, 2015 | 6.100 | 6.100 | 6.100 | 6.102 | 47 | +0.05(+0.85%) |
Aug 04, 2015 | 5.930 | 6.051 | 6.051 | 6.051 | 200 | -0.20(-3.18%) |
Jul 31, 2015 | 6.010 | 6.250 | 6.010 | 6.250 | 51 | +0.11(+1.79%) |
Jul 30, 2015 | 6.150 | 6.150 | 6.130 | 6.140 | 1,074 | +0.08(+1.32%) |
Jul 29, 2015 | 6.140 | 6.150 | 6.060 | 6.060 | 2,326 | -0.11(-1.78%) |
Jul 24, 2015 | 6.250 | 6.170 | 6.170 | 6.170 | 7,200 | -0.36(-5.47%) |
Jul 16, 2015 | 6.530 | 6.527 | 6.527 | 6.527 | 300 | +0.03(+0.41%) |
Jul 13, 2015 | 6.740 | 6.740 | 6.500 | 6.500 | 72 | -0.24(-3.56%) |
Jul 10, 2015 | 6.740 | 6.740 | 6.740 | 6.740 | 102 | +0.32(+4.98%) |