Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 11.30 | 11.30 | 11.27 | 11.27 | 929 | +0.01(+0.09%) |
Sep 29, 2022 | 11.59 | 11.59 | 11.26 | 11.26 | 684 | -0.25(-2.17%) |
Sep 28, 2022 | 11.78 | 12.20 | 11.40 | 11.51 | 7,692 | +0.00(+0.00%) |
Sep 27, 2022 | 11.57 | 11.80 | 11.48 | 11.51 | 3,743 | -0.30(-2.54%) |
Sep 26, 2022 | 12.58 | 12.58 | 11.68 | 11.81 | 4,737 | -0.48(-3.91%) |
Sep 23, 2022 | 11.54 | 12.29 | 11.28 | 12.29 | 10,620 | +0.52(+4.42%) |
Sep 22, 2022 | 11.55 | 11.87 | 11.27 | 11.77 | 6,235 | +0.09(+0.77%) |
Sep 21, 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 548 | -0.03(-0.26%) |
Sep 20, 2022 | 11.58 | 11.71 | 11.11 | 11.71 | 7,969 | -0.13(-1.10%) |
Sep 19, 2022 | 11.44 | 11.84 | 11.44 | 11.84 | 2,814 | +0.40(+3.50%) |
Sep 16, 2022 | 11.35 | 11.44 | 11.35 | 11.44 | 4,865 | +0.09(+0.79%) |
Sep 15, 2022 | 11.31 | 11.35 | 11.31 | 11.35 | 1,167 | -0.02(-0.18%) |
Sep 14, 2022 | 11.13 | 11.37 | 11.13 | 11.37 | 1,413 | -0.02(-0.18%) |
Sep 13, 2022 | 11.11 | 11.39 | 11.11 | 11.39 | 1,379 | +0.28(+2.52%) |
Sep 12, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 534 | -0.00(-0.00%) |
Sep 09, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 809 | +0.01(+0.09%) |
Sep 08, 2022 | 11.11 | 11.11 | 11.10 | 11.10 | 2,442 | -0.05(-0.45%) |
Sep 07, 2022 | 11.10 | 11.20 | 11.10 | 11.15 | 1,826 | +0.04(+0.36%) |
Sep 06, 2022 | 11.10 | 11.11 | 11.10 | 11.11 | 4,940 | +0.06(+0.54%) |
Sep 02, 2022 | 11.05 | 11.10 | 11.05 | 11.05 | 1,351 | -0.03(-0.27%) |
Sep 01, 2022 | 11.16 | 11.16 | 11.08 | 11.08 | 1,393 | -0.01(-0.09%) |
Aug 31, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 270 | +0.03(+0.27%) |
Aug 30, 2022 | 11.30 | 11.30 | 11.06 | 11.06 | 2,822 | -0.24(-2.12%) |
Aug 29, 2022 | 11.05 | 11.30 | 11.05 | 11.30 | 2,384 | +0.25(+2.26%) |
Aug 25, 2022 | 11.05 | 190 | +0.04(+0.36%) | |||
Aug 24, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 3,122 | -0.01(-0.09%) |
Aug 23, 2022 | 11.01 | 11.02 | 10.99 | 11.02 | 5,130 | +0.01(+0.09%) |
Aug 22, 2022 | 11.14 | 11.14 | 11.01 | 11.01 | 6,282 | -0.09(-0.81%) |
Aug 19, 2022 | 11.05 | 11.10 | 11.01 | 11.10 | 1,757 | -0.28(-2.46%) |
Aug 16, 2022 | 11.38 | 224 | +0.36(+3.27%) | |||
Aug 09, 2022 | 11.02 | 194 | +0.01(+0.09%) | |||
Aug 08, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 5,699 | -0.01(-0.09%) |
Aug 05, 2022 | 11.01 | 11.02 | 11.01 | 11.02 | 5,157 | +0.01(+0.09%) |
Aug 04, 2022 | 11.12 | 11.12 | 11.01 | 11.01 | 1,956 | -0.01(-0.09%) |
Aug 03, 2022 | 11.30 | 11.30 | 11.02 | 11.02 | 3,544 | -0.26(-2.30%) |
Aug 02, 2022 | 11.27 | 11.36 | 11.27 | 11.28 | 2,644 | +0.22(+2.00%) |
Aug 01, 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 678 | -0.05(-0.46%) |
Jul 29, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 720 | +0.10(+0.91%) |
Jul 27, 2022 | 11.01 | 68 | +0.41(+3.87%) | |||
Jul 26, 2022 | 10.52 | 11.07 | 10.52 | 10.60 | 7,187 | -0.11(-1.03%) |
Jul 25, 2022 | 11.10 | 11.10 | 10.71 | 10.71 | 1,329 | -0.30(-2.72%) |
Jul 22, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 10,525 | +0.00(+0.00%) |
Jul 21, 2022 | 11.01 | 11.01 | 11.00 | 11.01 | 11,464 | +0.00(+0.00%) |
Jul 20, 2022 | 11.01 | 11.10 | 11.01 | 11.01 | 5,171 | +0.00(+0.00%) |
Jul 19, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 5,467 | +0.04(+0.36%) |
Jul 18, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 508 | +0.35(+3.30%) |
Jul 14, 2022 | 10.62 | 55 | -0.48(-4.32%) | |||
Jul 13, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 486 | +0.16(+1.46%) |
Jul 11, 2022 | 10.94 | 37 | +0.17(+1.58%) | |||
Jul 08, 2022 | 10.64 | 10.77 | 10.64 | 10.77 | 325 | +0.22(+2.09%) |
Jul 06, 2022 | 10.55 | 444 | -0.51(-4.61%) | |||
Jul 05, 2022 | 11.31 | 11.31 | 10.84 | 11.06 | 3,141 | -0.24(-2.12%) |