Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0325 | 0.0332 | 0.0299 | 0.0315 | 1,412,206 | -0.00(-5.12%) |
Sep 29, 2021 | 0.0316 | 0.0335 | 0.0316 | 0.0332 | 217,879 | -0.00(-0.30%) |
Sep 28, 2021 | 0.0318 | 0.0339 | 0.0308 | 0.0333 | 778,086 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0330 | 0.0337 | 0.0314 | 0.0333 | 828,587 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0310 | 0.0334 | 0.0310 | 0.0333 | 604,173 | +0.00(+4.06%) |
Sep 23, 2021 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 457,682 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0310 | 0.0320 | 0.0291 | 0.0320 | 325,357 | +0.00(+3.23%) |
Sep 21, 2021 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 381,438 | +0.00(+6.53%) |
Sep 20, 2021 | 0.0279 | 0.0310 | 0.0279 | 0.0291 | 561,721 | -0.00(-1.02%) |
Sep 17, 2021 | 0.0282 | 0.0298 | 0.0250 | 0.0294 | 1,146,539 | +0.00(+2.08%) |
Sep 16, 2021 | 0.0273 | 0.0300 | 0.0272 | 0.0288 | 620,642 | -0.00(-3.36%) |
Sep 15, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0298 | 587,161 | -0.00(-0.67%) |
Sep 14, 2021 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 515,341 | -0.00(-3.85%) |
Sep 13, 2021 | 0.0265 | 0.0333 | 0.0265 | 0.0312 | 1,082,870 | +0.00(+10.64%) |
Sep 10, 2021 | 0.0341 | 0.0341 | 0.0230 | 0.0282 | 1,516,663 | -0.00(-9.03%) |
Sep 09, 2021 | 0.0335 | 0.0340 | 0.0296 | 0.0310 | 2,135,214 | -0.00(-3.13%) |
Sep 08, 2021 | 0.0320 | 0.0340 | 0.0320 | 0.0320 | 288,550 | -0.00(-7.51%) |
Sep 07, 2021 | 0.0370 | 0.0370 | 0.0322 | 0.0346 | 692,918 | +0.00(+4.85%) |
Sep 03, 2021 | 0.0333 | 0.0333 | 0.0315 | 0.0330 | 129,306 | +0.00(+1.54%) |
Sep 02, 2021 | 0.0325 | 0.0335 | 0.0311 | 0.0325 | 521,963 | -0.00(-4.13%) |
Sep 01, 2021 | 0.0340 | 0.0341 | 0.0336 | 0.0339 | 190,701 | +0.00(+5.61%) |
Aug 31, 2021 | 0.0290 | 0.0340 | 0.0290 | 0.0321 | 286,833 | -0.00(-2.73%) |
Aug 30, 2021 | 0.0317 | 0.0342 | 0.0280 | 0.0330 | 2,011,274 | -0.00(-2.94%) |
Aug 27, 2021 | 0.0322 | 0.0350 | 0.0322 | 0.0340 | 165,665 | -0.00(-2.58%) |
Aug 26, 2021 | 0.0350 | 0.0350 | 0.0312 | 0.0349 | 552,636 | +0.00(+1.16%) |
Aug 25, 2021 | 0.0370 | 0.0380 | 0.0340 | 0.0345 | 915,044 | -0.00(-1.43%) |
Aug 24, 2021 | 0.0351 | 0.0370 | 0.0342 | 0.0350 | 568,178 | -0.00(-2.78%) |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0360 | 722,281 | -0.00(-3.49%) |
Aug 20, 2021 | 0.0380 | 0.0400 | 0.0369 | 0.0373 | 1,131,230 | +0.00(+0.81%) |
Aug 19, 2021 | 0.0381 | 0.0399 | 0.0360 | 0.0370 | 177,754 | -0.00(-2.63%) |
Aug 18, 2021 | 0.0363 | 0.0400 | 0.0341 | 0.0380 | 1,548,678 | +0.00(+7.04%) |
Aug 17, 2021 | 0.0358 | 0.0385 | 0.0331 | 0.0355 | 1,073,707 | +0.00(+7.58%) |
Aug 16, 2021 | 0.0355 | 0.0360 | 0.0323 | 0.0330 | 703,927 | +0.00(+2.48%) |
Aug 13, 2021 | 0.0370 | 0.0370 | 0.0322 | 0.0322 | 404,014 | -0.00(-5.57%) |
Aug 12, 2021 | 0.0336 | 0.0373 | 0.0336 | 0.0341 | 267,172 | -0.00(-2.57%) |
Aug 11, 2021 | 0.0320 | 0.0375 | 0.0320 | 0.0350 | 219,415 | -0.00(-0.85%) |
Aug 10, 2021 | 0.0316 | 0.0400 | 0.0311 | 0.0353 | 930,059 | -0.00(-1.94%) |
Aug 09, 2021 | 0.0336 | 0.0360 | 0.0336 | 0.0360 | 247,483 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0360 | 0.0449 | 0.0340 | 0.0360 | 1,360,128 | +0.00(+3.15%) |
Aug 05, 2021 | 0.0325 | 0.0360 | 0.0311 | 0.0349 | 446,047 | +0.00(+2.65%) |
Aug 04, 2021 | 0.0310 | 0.0360 | 0.0310 | 0.0340 | 1,076,544 | -0.00(-2.86%) |
Aug 03, 2021 | 0.0351 | 0.0370 | 0.0319 | 0.0350 | 558,273 | -0.00(-5.15%) |
Aug 02, 2021 | 0.0343 | 0.0370 | 0.0335 | 0.0369 | 430,821 | -0.00(-0.27%) |
Jul 30, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0370 | 176,264 | -0.00(-5.13%) |
Jul 29, 2021 | 0.0355 | 0.0400 | 0.0300 | 0.0390 | 1,292,953 | +0.00(+0.52%) |
Jul 28, 2021 | 0.0371 | 0.0393 | 0.0358 | 0.0388 | 463,627 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0400 | 0.0430 | 0.0350 | 0.0388 | 1,716,319 | -0.00(-3.00%) |
Jul 26, 2021 | 0.0418 | 0.0550 | 0.0380 | 0.0400 | 6,684,939 | +0.00(+13.96%) |
Jul 23, 2021 | 0.0340 | 0.0365 | 0.0340 | 0.0351 | 395,836 | -0.00(-2.50%) |
Jul 22, 2021 | 0.0360 | 0.0376 | 0.0340 | 0.0360 | 1,095,252 | -0.00(-2.70%) |
Jul 21, 2021 | 0.0360 | 0.0700 | 0.0360 | 0.0370 | 9,561,806 | +0.00(+8.82%) |
Jul 20, 2021 | 0.0346 | 0.0350 | 0.0340 | 0.0340 | 282,189 | -0.00(-1.73%) |
Jul 19, 2021 | 0.0360 | 0.0365 | 0.0344 | 0.0346 | 458,967 | -0.00(-3.08%) |
Jul 16, 2021 | 0.0345 | 0.0390 | 0.0340 | 0.0357 | 168,719 | +0.00(+3.48%) |
Jul 15, 2021 | 0.0365 | 0.0399 | 0.0336 | 0.0345 | 319,909 | -0.00(-1.43%) |
Jul 14, 2021 | 0.0391 | 0.0418 | 0.0330 | 0.0350 | 564,068 | -0.01(-13.79%) |
Jul 13, 2021 | 0.0399 | 0.0420 | 0.0391 | 0.0406 | 375,845 | +0.00(+3.84%) |
Jul 12, 2021 | 0.0383 | 0.0420 | 0.0383 | 0.0391 | 91,263 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0397 | 0.0430 | 0.0350 | 0.0391 | 1,440,205 | -0.01(-11.94%) |
Jul 08, 2021 | 0.0391 | 0.0450 | 0.0375 | 0.0444 | 513,674 | +0.01(+13.55%) |
Jul 07, 2021 | 0.0378 | 0.0422 | 0.0375 | 0.0391 | 452,482 | -0.00(-6.90%) |
Jul 06, 2021 | 0.0406 | 0.0420 | 0.0380 | 0.0420 | 682,289 | -0.00(-6.67%) |
Jul 02, 2021 | 0.0500 | 0.0500 | 0.0405 | 0.0450 | 861,961 | -0.00(-9.09%) |