Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0214 | 0.0215 | 0.0190 | 0.0213 | 155,110 | -0.00(-0.47%) |
Sep 29, 2022 | 0.0155 | 0.0214 | 0.0155 | 0.0214 | 106,100 | -0.00(-0.47%) |
Sep 28, 2022 | 0.0207 | 0.0215 | 0.0150 | 0.0215 | 169,262 | +0.00(+12.57%) |
Sep 27, 2022 | 0.0191 | 0.0219 | 0.0191 | 0.0191 | 51,669 | +0.00(+0.53%) |
Sep 26, 2022 | 0.0199 | 0.0199 | 0.0180 | 0.0190 | 64,151 | -0.00(-4.04%) |
Sep 23, 2022 | 0.0180 | 0.0218 | 0.0180 | 0.0198 | 425,870 | -0.00(-10.00%) |
Sep 22, 2022 | 0.0217 | 0.0220 | 0.0201 | 0.0220 | 412,950 | +0.00(+0.46%) |
Sep 21, 2022 | 0.0192 | 0.0219 | 0.0192 | 0.0219 | 69,930 | +0.00(+20.99%) |
Sep 20, 2022 | 0.0200 | 0.0220 | 0.0175 | 0.0181 | 244,306 | -0.00(-13.81%) |
Sep 19, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 53,039 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0205 | 0.0220 | 0.0200 | 0.0210 | 189,799 | +0.00(+3.96%) |
Sep 15, 2022 | 0.0210 | 0.0210 | 0.0202 | 0.0202 | 14,400 | -0.00(-2.42%) |
Sep 14, 2022 | 0.0195 | 0.0209 | 0.0190 | 0.0207 | 65,170 | +0.00(+3.50%) |
Sep 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,001 | +0.00(+1.01%) |
Sep 12, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0198 | 16,640 | -0.00(-1.00%) |
Sep 09, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 16,731 | +0.00(+14.29%) |
Sep 08, 2022 | 0.0200 | 0.0200 | 0.0158 | 0.0175 | 297,102 | +0.00(+1.16%) |
Sep 07, 2022 | 0.0189 | 0.0200 | 0.0150 | 0.0173 | 772,286 | -0.00(-13.50%) |
Sep 06, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0200 | 110,200 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,001 | +0.00(+1.01%) |
Sep 01, 2022 | 0.0195 | 0.0200 | 0.0195 | 0.0198 | 466,509 | +0.00(+2.59%) |
Aug 31, 2022 | 0.0193 | 0.0195 | 0.0193 | 0.0193 | 79,990 | +0.00(+1.05%) |
Aug 30, 2022 | 0.0190 | 0.0195 | 0.0190 | 0.0191 | 138,200 | -0.00(-4.50%) |
Aug 29, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 309,442 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0199 | 0.0200 | 0.0192 | 0.0200 | 77,100 | +0.00(+1.01%) |
Aug 24, 2022 | 0.0180 | 0.0198 | 0.0180 | 0.0198 | 66,335 | +0.00(+5.88%) |
Aug 23, 2022 | 0.0198 | 0.0198 | 0.0187 | 0.0187 | 1,835 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0181 | 0.0187 | 0.0176 | 0.0187 | 157,723 | -0.00(-1.06%) |
Aug 19, 2022 | 0.0181 | 0.0198 | 0.0181 | 0.0189 | 28,953 | -0.00(-4.55%) |
Aug 18, 2022 | 0.0192 | 0.0198 | 0.0180 | 0.0198 | 301,848 | +0.00(+1.54%) |
Aug 17, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0192 | 0.0205 | 0.0192 | 0.0195 | 256,240 | -0.00(-11.36%) |
Aug 15, 2022 | 0.0200 | 0.0220 | 0.0188 | 0.0220 | 783,746 | +0.00(+10.00%) |
Aug 12, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 81,504 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0192 | 0.0229 | 0.0192 | 0.0200 | 128,689 | +0.00(+11.11%) |
Aug 10, 2022 | 0.0155 | 0.0230 | 0.0155 | 0.0180 | 408,164 | -0.00(-9.09%) |
Aug 09, 2022 | 0.0201 | 0.0229 | 0.0185 | 0.0198 | 202,831 | -0.00(-7.91%) |
Aug 08, 2022 | 0.0213 | 0.0229 | 0.0200 | 0.0215 | 136,466 | +0.00(+0.94%) |
Aug 05, 2022 | 0.0216 | 0.0225 | 0.0200 | 0.0213 | 132,077 | +0.00(+2.40%) |
Aug 04, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 10,000 | +0.00(+2.97%) |
Aug 03, 2022 | 0.0191 | 0.0202 | 0.0182 | 0.0202 | 853,161 | -0.00(-7.34%) |
Aug 02, 2022 | 0.0191 | 0.0218 | 0.0175 | 0.0218 | 619,408 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0190 | 0.0221 | 0.0175 | 0.0218 | 106,034 | +0.00(+14.14%) |
Jul 29, 2022 | 0.0203 | 0.0223 | 0.0180 | 0.0191 | 33,050 | -0.00(-12.39%) |
Jul 28, 2022 | 0.0201 | 0.0218 | 0.0200 | 0.0218 | 53,500 | +0.00(+9.00%) |
Jul 27, 2022 | 0.0217 | 0.0217 | 0.0198 | 0.0200 | 216,998 | -0.00(-2.91%) |
Jul 26, 2022 | 0.0222 | 0.0226 | 0.0206 | 0.0206 | 102,001 | -0.00(-6.36%) |
Jul 25, 2022 | 0.0216 | 0.0220 | 0.0206 | 0.0220 | 10,220 | +0.00(+3.29%) |
Jul 22, 2022 | 0.0227 | 0.0227 | 0.0206 | 0.0213 | 51,954 | +0.00(+3.40%) |
Jul 21, 2022 | 0.0205 | 0.0234 | 0.0201 | 0.0206 | 196,899 | -0.00(-12.34%) |
Jul 20, 2022 | 0.0200 | 0.0235 | 0.0200 | 0.0235 | 197,694 | +0.00(+2.17%) |
Jul 19, 2022 | 0.0215 | 0.0230 | 0.0211 | 0.0230 | 127,237 | +0.00(+7.48%) |
Jul 18, 2022 | 0.0208 | 0.0230 | 0.0208 | 0.0214 | 55,000 | +0.00(+0.47%) |
Jul 15, 2022 | 0.0211 | 0.0230 | 0.0200 | 0.0213 | 455,000 | +0.00(+6.50%) |
Jul 14, 2022 | 0.0214 | 0.0215 | 0.0185 | 0.0200 | 230,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0218 | 0.0218 | 0.0185 | 0.0200 | 355,790 | +0.00(+8.11%) |
Jul 12, 2022 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 14,001 | -0.00(-1.07%) |
Jul 11, 2022 | 0.0200 | 0.0225 | 0.0181 | 0.0187 | 190,402 | -0.00(-6.03%) |
Jul 08, 2022 | 0.0220 | 0.0220 | 0.0180 | 0.0199 | 100,490 | +0.00(+32.67%) |
Jul 07, 2022 | 0.0198 | 0.0230 | 0.0150 | 0.0150 | 342,912 | -0.00(-24.62%) |
Jul 06, 2022 | 0.0166 | 0.0199 | 0.0166 | 0.0199 | 900 | +0.00(+19.88%) |
Jul 05, 2022 | 0.0183 | 0.0183 | 0.0166 | 0.0166 | 110,000 | +0.00(+0.61%) |