Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Sep 25, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) |
Sep 16, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.06(-0.70%) |
Sep 12, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.17(+2.15%) |
Sep 09, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.41(+5.66%) |
Sep 04, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Aug 12, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.13(+1.85%) |
Aug 08, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Aug 07, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.27(-3.71%) |
Aug 06, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.07(+0.93%) |
Jul 29, 2003 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.17(+2.39%) |
Jul 28, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.05(+0.79%) |
Jul 24, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Jul 22, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.17(+2.41%) |
Jul 21, 2003 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | -0.20(-2.84%) |
Jul 18, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.22(-3.09%) |
Jul 15, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.40(+5.82%) |
Jul 07, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |