Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 27.84 | 28.13 | 28.10 | 28.13 | 1,300 | +0.30(+1.07%) |
Sep 26, 2007 | 27.77 | 27.84 | 27.84 | 27.84 | 300 | +0.07(+0.25%) |
Sep 25, 2007 | 27.77 | 27.78 | 27.76 | 27.77 | 3,100 | +0.03(+0.12%) |
Sep 24, 2007 | 27.73 | 27.94 | 27.73 | 27.73 | 1,285 | +0.02(+0.07%) |
Sep 21, 2007 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 27.71 | 27.71 | 27.71 | 27.71 | 200 | -0.01(-0.04%) |
Sep 19, 2007 | 27.72 | 27.72 | 27.72 | 27.72 | 600 | +0.56(+2.06%) |
Sep 18, 2007 | 26.45 | 27.16 | 27.00 | 27.16 | 3,100 | +0.72(+2.71%) |
Sep 17, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 1,000 | +0.08(+0.29%) |
Sep 12, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 26.37 | 26.37 | 26.04 | 26.37 | 600 | +0.66(+2.56%) |
Sep 10, 2007 | 25.71 | 25.99 | 25.71 | 25.71 | 1,100 | +0.21(+0.83%) |
Sep 07, 2007 | 25.50 | 25.55 | 25.50 | 25.50 | 1,400 | -0.83(-3.13%) |
Sep 06, 2007 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 26.33 | 26.33 | 26.01 | 26.33 | 1,200 | +0.30(+1.14%) |
Aug 31, 2007 | 26.03 | 26.04 | 26.03 | 26.03 | 1,100 | +0.74(+2.94%) |
Aug 30, 2007 | 25.29 | 25.29 | 25.13 | 25.29 | 800 | +0.53(+2.14%) |
Aug 29, 2007 | 24.51 | 24.78 | 24.71 | 24.76 | 2,700 | +0.25(+1.03%) |
Aug 28, 2007 | 24.51 | 25.67 | 24.51 | 24.51 | 3,500 | -1.69(-6.46%) |
Aug 27, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 25.88 | 26.21 | 26.20 | 26.20 | 800 | +0.32(+1.23%) |
Aug 23, 2007 | 25.88 | 26.49 | 25.75 | 25.88 | 4,870 | -0.37(-1.42%) |
Aug 22, 2007 | 26.25 | 26.25 | 26.02 | 26.25 | 1,200 | +0.59(+2.30%) |
Aug 21, 2007 | 25.66 | 25.66 | 25.44 | 25.66 | 1,100 | +0.16(+0.62%) |
Aug 20, 2007 | 25.51 | 25.51 | 25.49 | 25.51 | 1,000 | +0.98(+4.00%) |
Aug 17, 2007 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 24.52 | 24.52 | 24.52 | 24.52 | 1,000 | -0.89(-3.49%) |
Aug 15, 2007 | 25.41 | 25.41 | 25.41 | 25.41 | 500 | -1.12(-4.23%) |
Aug 14, 2007 | 26.54 | 26.58 | 26.54 | 26.54 | 2,000 | -0.90(-3.26%) |
Aug 13, 2007 | 27.43 | 27.43 | 27.43 | 27.43 | 100 | +0.18(+0.66%) |
Aug 10, 2007 | 27.25 | 27.25 | 26.52 | 27.25 | 2,450 | -0.12(-0.45%) |
Aug 09, 2007 | 27.37 | 27.48 | 27.37 | 27.37 | 1,100 | -0.63(-2.24%) |
Aug 08, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.43(+1.57%) |
Aug 07, 2007 | 27.57 | 28.01 | 27.54 | 27.57 | 3,600 | -0.56(-1.98%) |
Aug 06, 2007 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 28.12 | 28.26 | 28.08 | 28.12 | 1,400 | -0.57(-1.99%) |
Aug 02, 2007 | 28.70 | 29.22 | 28.70 | 28.70 | 400 | +0.36(+1.28%) |
Aug 01, 2007 | 28.33 | 28.33 | 28.33 | 28.33 | 1,000 | -0.67(-2.29%) |
Jul 31, 2007 | 29.00 | 29.00 | 28.13 | 29.00 | 2,800 | +1.33(+4.82%) |
Jul 30, 2007 | 27.67 | 27.83 | 27.67 | 27.67 | 1,550 | -0.64(-2.25%) |
Jul 27, 2007 | 28.65 | 28.30 | 28.28 | 28.30 | 1,000 | -0.34(-1.20%) |
Jul 26, 2007 | 28.65 | 29.86 | 28.65 | 28.65 | 3,200 | -0.66(-2.26%) |
Jul 25, 2007 | 29.31 | 30.37 | 29.31 | 29.31 | 2,156 | -1.36(-4.43%) |
Jul 24, 2007 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | +0.14(+0.45%) |
Jul 23, 2007 | 30.53 | 31.19 | 30.42 | 30.53 | 4,000 | +0.16(+0.52%) |
Jul 20, 2007 | 30.37 | 31.01 | 30.21 | 30.37 | 1,118 | -1.01(-3.21%) |
Jul 19, 2007 | 31.38 | 31.38 | 30.80 | 31.38 | 2,870 | +0.23(+0.72%) |
Jul 18, 2007 | 31.05 | 31.15 | 31.01 | 31.15 | 200 | +0.10(+0.32%) |
Jul 17, 2007 | 31.05 | 31.06 | 30.02 | 31.05 | 3,600 | +2.08(+7.20%) |
Jul 16, 2007 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 29.14 | 28.97 | 28.97 | 28.97 | 350 | -0.17(-0.57%) |
Jul 12, 2007 | 28.11 | 29.14 | 28.37 | 29.14 | 2,600 | +1.03(+3.65%) |
Jul 11, 2007 | 28.05 | 28.11 | 28.11 | 28.11 | 100 | +0.06(+0.22%) |
Jul 10, 2007 | 28.05 | 28.05 | 27.85 | 28.05 | 1,000 | +0.41(+1.49%) |
Jul 09, 2007 | 27.64 | 27.64 | 27.56 | 27.64 | 2,760 | +0.15(+0.56%) |
Jul 06, 2007 | 27.48 | 27.48 | 27.48 | 27.48 | 800 | +0.28(+1.01%) |
Jul 05, 2007 | 27.21 | 27.21 | 27.01 | 27.21 | 1,600 | +0.28(+1.02%) |
Jul 03, 2007 | 26.93 | 26.93 | 26.84 | 26.93 | 1,000 | +0.16(+0.60%) |