Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.12(-0.68%) | |
Sep 25, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.69(-3.72%) | |
Sep 24, 2014 | 18.35 | 18.60 | 18.35 | 18.60 | 2,300 | -0.26(-1.37%) |
Sep 19, 2014 | 18.86 | 18.86 | 18.86 | 0 | +0.20(+1.07%) | |
Sep 15, 2014 | 18.66 | 18.66 | 18.66 | 0 | -0.12(-0.64%) | |
Sep 09, 2014 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.39%) | |
Sep 08, 2014 | 19.05 | 19.05 | 18.85 | 18.85 | 1,648 | -0.24(-1.26%) |
Sep 05, 2014 | 19.08 | 19.09 | 19.08 | 19.09 | 341 | +0.02(+0.11%) |
Sep 04, 2014 | 19.18 | 18.90 | 19.07 | 19.07 | 1,800 | +0.17(+0.92%) |
Sep 02, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.14(-0.74%) | |
Aug 29, 2014 | 19.04 | 19.04 | 19.04 | 0 | +0.04(+0.21%) | |
Aug 28, 2014 | 19.02 | 19.05 | 19.00 | 19.00 | 2,100 | +0.12(+0.64%) |
Aug 26, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.33(+1.78%) | |
Aug 25, 2014 | 18.55 | 18.55 | 18.55 | 18.55 | 300 | +0.07(+0.37%) |
Aug 22, 2014 | 18.48 | 18.48 | 18.48 | 18.48 | 640 | -0.22(-1.17%) |
Aug 21, 2014 | 18.70 | 18.70 | 18.70 | 18.70 | 300 | +0.07(+0.38%) |
Aug 20, 2014 | 18.58 | 18.58 | 18.58 | 18.63 | 5,055 | +0.00(+0.00%) |
Aug 19, 2014 | 18.49 | 18.63 | 18.49 | 18.63 | 500 | +0.27(+1.46%) |
Aug 18, 2014 | 18.36 | 18.36 | 18.36 | 18.36 | 500 | +0.09(+0.50%) |
Aug 14, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | |
Aug 13, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 400 | +0.18(+1.00%) |
Aug 11, 2014 | 18.05 | 18.05 | 18.05 | 0 | +0.18(+1.01%) | |
Aug 05, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.21(-1.15%) | |
Jul 31, 2014 | 18.08 | 18.08 | 18.08 | 56 | -0.27(-1.48%) | |
Jul 28, 2014 | 18.35 | 18.35 | 18.35 | 0 | +0.18(+0.99%) | |
Jul 25, 2014 | 18.17 | 18.17 | 18.17 | 18.17 | 385 | -0.05(-0.27%) |
Jul 23, 2014 | 18.15 | 18.22 | 18.15 | 18.22 | 500 | +0.13(+0.72%) |
Jul 17, 2014 | 18.09 | 18.09 | 18.09 | 0 | +0.05(+0.26%) | |
Jul 16, 2014 | 18.04 | 18.04 | 18.04 | 18.04 | 431 | -0.09(-0.48%) |
Jul 14, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.01(+0.07%) | |
Jul 11, 2014 | 18.14 | 18.14 | 18.11 | 18.12 | 2,000 | -0.00(-0.01%) |
Jul 10, 2014 | 18.12 | 18.12 | 18.12 | 18.12 | 500 | -0.04(-0.22%) |