Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 13.04 | 13.04 | 13.04 | 0 | -0.54(-3.98%) | |
Sep 28, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 465 | -0.69(-4.84%) |
Sep 21, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.15(-1.04%) | |
Sep 18, 2015 | 14.42 | 14.42 | 14.42 | 14.42 | 100 | +0.22(+1.55%) |
Sep 16, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.49(+3.57%) | |
Sep 15, 2015 | 13.71 | 13.71 | 13.71 | 13.71 | 300 | -0.20(-1.43%) |
Sep 11, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.35(+2.56%) | |
Sep 09, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.67(+5.17%) | |
Sep 04, 2015 | 12.90 | 12.90 | 12.90 | 0 | -1.39(-9.76%) | |
Aug 27, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.89(+6.64%) | |
Aug 26, 2015 | 13.40 | 13.40 | 13.40 | 13.40 | 260 | +0.04(+0.30%) |
Aug 25, 2015 | 13.36 | 13.36 | 13.36 | 13.36 | 200 | +0.18(+1.36%) |
Aug 24, 2015 | 13.59 | 13.59 | 13.18 | 13.18 | 1,705 | -1.47(-10.06%) |
Aug 20, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.60(-3.91%) | |
Aug 17, 2015 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
Aug 12, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.17(+1.13%) | |
Aug 07, 2015 | 15.10 | 15.10 | 15.10 | 0 | -0.19(-1.27%) | |
Jul 31, 2015 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.56%) | |
Jul 29, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.18(+1.18%) | |
Jul 28, 2015 | 15.38 | 15.38 | 15.20 | 15.20 | 400 | +0.04(+0.27%) |
Jul 27, 2015 | 15.17 | 15.17 | 15.16 | 15.16 | 2,000 | -0.10(-0.66%) |
Jul 24, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | -0.08(-0.52%) |
Jul 22, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.24(-1.54%) | |
Jul 21, 2015 | 15.72 | 15.72 | 15.55 | 15.58 | 5,800 | +0.01(+0.08%) |
Jul 20, 2015 | 15.69 | 15.69 | 15.57 | 15.57 | 2,667 | -0.35(-2.21%) |
Jul 16, 2015 | 15.92 | 15.92 | 15.92 | 0 | -0.26(-1.61%) | |
Jul 15, 2015 | 16.27 | 16.27 | 16.18 | 16.18 | 300 | -0.04(-0.25%) |
Jul 14, 2015 | 16.11 | 16.22 | 16.11 | 16.22 | 700 | +0.24(+1.50%) |
Jul 09, 2015 | 15.98 | 15.98 | 15.98 | 0 | -0.12(-0.72%) | |
Jul 08, 2015 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | +0.10(+0.60%) |
Jul 07, 2015 | 16.15 | 16.00 | 16.00 | 1,122 | -0.15(-0.93%) | |
Jul 06, 2015 | 16.57 | 16.57 | 16.15 | 16.15 | 1,100 | -0.57(-3.41%) |