Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 17.30 | 17.30 | 17.30 | 0 | -0.27(-1.52%) | |
Sep 22, 2017 | 17.59 | 17.59 | 17.56 | 17.56 | 400 | +0.26(+1.52%) |
Sep 21, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 160 | +0.08(+0.46%) |
Sep 20, 2017 | 17.36 | 17.36 | 17.22 | 17.22 | 201 | -0.11(-0.63%) |
Sep 18, 2017 | 17.33 | 17.33 | 17.33 | 0 | +0.11(+0.66%) | |
Sep 15, 2017 | 17.26 | 17.26 | 17.21 | 17.21 | 2,700 | +0.01(+0.03%) |
Sep 14, 2017 | 17.23 | 17.23 | 17.20 | 17.21 | 500 | -0.23(-1.32%) |
Sep 12, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.15(+0.87%) | |
Sep 08, 2017 | 17.29 | 17.29 | 17.29 | 50 | -0.02(-0.12%) | |
Sep 07, 2017 | 17.31 | 17.31 | 17.31 | 17.31 | 600 | +0.12(+0.70%) |
Sep 06, 2017 | 17.19 | 17.19 | 17.15 | 17.19 | 500 | +0.04(+0.21%) |
Sep 01, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.09(-0.50%) | |
Aug 31, 2017 | 17.21 | 17.24 | 17.21 | 17.24 | 1,001 | -0.05(-0.31%) |
Aug 28, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.25%) | |
Aug 25, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 2,300 | +0.30(+1.77%) |
Aug 22, 2017 | 17.04 | 17.04 | 17.04 | 0 | -0.06(-0.38%) | |
Aug 21, 2017 | 17.10 | 17.10 | 17.10 | 17.10 | 600 | -0.12(-0.68%) |
Aug 18, 2017 | 17.01 | 17.22 | 16.81 | 17.22 | 1,400 | +0.27(+1.58%) |
Aug 16, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
Aug 10, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.11(-0.62%) | |
Aug 09, 2017 | 17.00 | 17.11 | 16.99 | 17.11 | 1,300 | +0.55(+3.30%) |
Aug 03, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.39(-2.30%) | |
Jul 31, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) | |
Jul 28, 2017 | 16.87 | 16.99 | 16.87 | 16.99 | 6,000 | +0.50(+3.03%) |
Jul 27, 2017 | 16.75 | 16.78 | 16.49 | 16.49 | 3,150 | +0.00(+0.00%) |
Jul 26, 2017 | 16.75 | 16.75 | 16.49 | 16.49 | 2,700 | -0.12(-0.72%) |
Jul 25, 2017 | 16.59 | 16.61 | 16.59 | 16.61 | 4,316 | +0.00(+0.01%) |
Jul 24, 2017 | 16.58 | 16.61 | 16.58 | 16.61 | 1,800 | +0.03(+0.18%) |
Jul 21, 2017 | 16.54 | 16.61 | 16.46 | 16.58 | 2,400 | -0.06(-0.37%) |
Jul 20, 2017 | 16.64 | 16.64 | 16.64 | 16.64 | 115 | +0.52(+3.23%) |
Jul 12, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.83%) | |
Jul 11, 2017 | 15.68 | 15.99 | 15.68 | 15.99 | 1,000 | -0.12(-0.75%) |
Jul 10, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | 300 | -0.22(-1.35%) |
Jul 06, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.14(+0.86%) | |
Jul 05, 2017 | 16.25 | 16.25 | 16.19 | 16.19 | 340 | +0.01(+0.04%) |