Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0.4800 | 0.4800 | 0.4800 | 14,500 | -0.16(-24.76%) | |
Sep 29, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 14,000 | +0.00(+0.47%) |
Sep 16, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 14,000 | +0.00(+0.00%) |
Aug 30, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 14,000 | +0.01(+1.93%) |
Aug 29, 2005 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 14,500 | -0.12(-16.64%) |
Aug 26, 2005 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.7474 | 0.7474 | 0.7450 | 0.7474 | 1,100 | +0.15(+25.61%) |
Aug 24, 2005 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 0.5950 | 0.6000 | 0.5400 | 0.5950 | 25,300 | +0.38(+170.45%) |
Aug 22, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Aug 09, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Aug 08, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Aug 05, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Aug 04, 2005 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 1,500 | +0.00(+0.00%) |
Aug 03, 2005 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 1,500 | +0.00(+0.00%) |
Aug 02, 2005 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 1,500 | +0.00(+0.00%) |
Aug 01, 2005 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 1,500 | +0.01(+2.44%) |
Jul 29, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 28, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 27, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 26, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 25, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 22, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 20, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 19, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jul 18, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.03(+20.59%) |
Jul 14, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Jul 12, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Jul 11, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Jul 08, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Jul 06, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |