Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 15,318 | -0.00(-4.52%) |
Sep 28, 2022 | 0.0753 | 0 | +0.00(+4.58%) | |||
Sep 27, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 18,000 | +0.00(+0.70%) |
Sep 26, 2022 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 5,600 | -0.01(-12.70%) |
Sep 23, 2022 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1,600 | +0.00(+3.41%) |
Sep 21, 2022 | 0.0792 | 0 | -0.00(-5.49%) | |||
Sep 16, 2022 | 0.0838 | 0 | -0.01(-9.11%) | |||
Sep 14, 2022 | 0.0922 | 0 | -0.00(-1.71%) | |||
Sep 12, 2022 | 0.0938 | 0 | +0.01(+14.67%) | |||
Sep 09, 2022 | 0.0794 | 0.0818 | 0.0794 | 0.0818 | 4,000 | -0.00(-0.24%) |
Sep 07, 2022 | 0.0820 | 65,156 | -0.00(-2.50%) | |||
Sep 02, 2022 | 0.0841 | 0 | -0.00(-2.21%) | |||
Sep 01, 2022 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 13,000 | +0.01(+13.91%) |
Aug 31, 2022 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 9,900 | -0.01(-8.48%) |
Aug 24, 2022 | 0.0825 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.0825 | 50 | +0.00(+1.48%) | |||
Aug 17, 2022 | 0.0813 | 0 | +0.00(+2.91%) | |||
Aug 12, 2022 | 0.0790 | 0 | -0.01(-12.22%) | |||
Aug 10, 2022 | 0.0900 | 0 | +0.00(+0.78%) | |||
Aug 09, 2022 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 500 | +0.01(+6.82%) |
Aug 08, 2022 | 0.0820 | 0.0836 | 0.0820 | 0.0836 | 13,076 | +0.00(+3.08%) |
Aug 05, 2022 | 0.0829 | 0.0829 | 0.0811 | 0.0811 | 21,300 | +0.01(+17.71%) |
Aug 04, 2022 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1,000 | -0.01(-13.66%) |
Aug 03, 2022 | 0.0802 | 0.0802 | 0.0763 | 0.0798 | 32,980 | -0.01(-6.01%) |
Jul 29, 2022 | 0.0849 | 0 | -0.01(-7.62%) | |||
Jul 21, 2022 | 0.0919 | 0 | +0.01(+14.87%) | |||
Jul 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.99%) |
Jul 15, 2022 | 0.0909 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0908 | 0.0909 | 0.0908 | 0.0909 | 17,802 | +0.00(+2.83%) |
Jul 11, 2022 | 0.0884 | 0 | +0.01(+12.47%) | |||
Jul 08, 2022 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 200 | +0.00(+3.56%) |
Jul 07, 2022 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 5,600 | -0.01(-15.67%) |
Jul 06, 2022 | 0.0865 | 0.0900 | 0.0865 | 0.0900 | 11,350 | +0.01(+12.50%) |