Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) |
Sep 28, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) |
Sep 27, 2011 | 14.50 | 14.75 | 14.50 | 14.75 | 2,485 | +0.50(+3.51%) |
Sep 26, 2011 | 12.15 | 14.25 | 12.10 | 14.25 | 2,517 | +0.25(+1.79%) |
Sep 23, 2011 | 12.76 | 14.00 | 12.76 | 14.00 | 1,880 | -1.00(-6.67%) |
Sep 21, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,935 | +0.00(+0.00%) |
Sep 19, 2011 | 12.76 | 15.00 | 12.76 | 15.00 | 2,201 | +2.25(+17.65%) |
Sep 15, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -2.25(-15.00%) |
Sep 13, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 330 | +0.00(+0.00%) |
Sep 08, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 320 | +0.50(+3.45%) |
Sep 06, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 795 | +0.00(+0.00%) |
Sep 02, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.50(-3.33%) |
Aug 31, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) | |
Aug 30, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 189 | +0.50(+3.57%) |
Aug 23, 2011 | 14.00 | 14.00 | 14.00 | 0 | -2.00(-12.50%) | |
Aug 18, 2011 | 16.00 | 16.00 | 16.00 | 0 | +3.00(+23.08%) | |
Aug 17, 2011 | 13.15 | 13.25 | 13.00 | 13.00 | 1,453 | +0.00(+0.00%) |
Aug 16, 2011 | 17.00 | 17.00 | 13.00 | 13.00 | 1,373 | +0.50(+4.00%) |
Aug 15, 2011 | 12.65 | 12.65 | 12.50 | 12.50 | 849 | -0.15(-1.19%) |
Aug 12, 2011 | 13.98 | 13.98 | 12.65 | 12.65 | 362 | +0.00(+0.00%) |
Aug 11, 2011 | 12.65 | 14.11 | 12.65 | 12.65 | 2,634 | -1.45(-10.28%) |
Aug 09, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) |
Aug 08, 2011 | 13.26 | 14.00 | 13.25 | 14.00 | 1,059 | -1.00(-6.67%) |
Aug 04, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) | |
Aug 01, 2011 | 15.20 | 17.00 | 14.60 | 15.20 | 1,904 | +0.20(+1.33%) |
Jul 29, 2011 | 14.60 | 15.01 | 14.60 | 15.00 | 1,126 | +0.65(+4.53%) |
Jul 28, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 585 | +0.05(+0.35%) |
Jul 27, 2011 | 14.00 | 14.30 | 14.00 | 14.30 | 544 | +0.29(+2.07%) |
Jul 26, 2011 | 14.00 | 14.01 | 14.00 | 14.01 | 494 | +0.01(+0.07%) |
Jul 25, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 | +0.75(+5.66%) |
Jul 20, 2011 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 13.10 | 13.25 | 13.01 | 13.25 | 14,469 | +0.24(+1.84%) |
Jul 18, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 100 | -0.81(-5.86%) |
Jul 15, 2011 | 13.25 | 17.89 | 13.25 | 13.82 | 10,695 | +0.57(+4.30%) |
Jul 14, 2011 | 13.51 | 13.51 | 13.25 | 13.25 | 5,290 | -0.25(-1.85%) |
Jul 13, 2011 | 17.00 | 15.75 | 13.50 | 13.50 | 1,580 | +0.50(+3.85%) |
Jul 12, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,131 | -1.00(-7.14%) |
Jul 11, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 5,517 | +0.05(+0.36%) |
Jul 08, 2011 | 14.00 | 14.00 | 13.95 | 13.95 | 9,787 | -0.06(-0.43%) |
Jul 07, 2011 | 13.75 | 14.05 | 13.70 | 14.01 | 13,190 | +0.51(+3.78%) |
Jul 06, 2011 | 13.25 | 13.50 | 13.25 | 13.50 | 16,077 | +0.25(+1.89%) |
Jul 05, 2011 | 13.25 | 13.79 | 13.25 | 13.25 | 5,100 | +0.20(+1.53%) |