Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 8.800 | 8.800 | 8.800 | 144 | -0.10(-1.12%) | |
Sep 29, 2014 | 9.000 | 9.000 | 8.900 | 8.900 | 1,161 | +0.15(+1.71%) |
Sep 24, 2014 | 8.750 | 8.750 | 8.750 | 70 | +0.00(+0.00%) | |
Sep 23, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 120 | -0.15(-1.69%) |
Sep 22, 2014 | 9.000 | 9.000 | 8.900 | 8.900 | 2,000 | +0.15(+1.71%) |
Sep 17, 2014 | 8.750 | 8.750 | 8.750 | 7 | -0.20(-2.23%) | |
Sep 16, 2014 | 8.750 | 8.950 | 8.750 | 8.950 | 391 | +0.15(+1.70%) |
Sep 11, 2014 | 8.800 | 8.800 | 8.800 | 41 | +0.05(+0.57%) | |
Sep 10, 2014 | 8.550 | 8.750 | 8.510 | 8.750 | 5,264 | +0.50(+6.06%) |
Sep 08, 2014 | 8.250 | 8.250 | 8.250 | 18 | +0.00(+0.00%) | |
Sep 04, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.50(-5.71%) | |
Sep 03, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 996 | +0.00(+0.00%) |
Aug 29, 2014 | 8.750 | 8.750 | 8.750 | 11 | +0.00(+0.00%) | |
Aug 27, 2014 | 8.750 | 8.750 | 8.750 | 35 | -1.25(-12.50%) | |
Aug 21, 2014 | 10.00 | 10.00 | 10.00 | 27 | +1.00(+11.11%) | |
Aug 13, 2014 | 9.000 | 9.000 | 9.000 | 86 | +0.74(+8.96%) | |
Aug 12, 2014 | 8.260 | 8.260 | 8.260 | 8.260 | 253 | -0.24(-2.82%) |
Aug 08, 2014 | 8.500 | 8.500 | 8.500 | 10 | +0.48(+5.99%) | |
Aug 07, 2014 | 7.000 | 10.00 | 7.000 | 8.020 | 546 | -1.98(-19.80%) |
Aug 05, 2014 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Aug 04, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 5,115 | +0.00(+0.00%) |
Jul 30, 2014 | 10.00 | 10.00 | 10.00 | 20 | +0.00(+0.00%) | |
Jul 29, 2014 | 10.01 | 10.01 | 10.00 | 10.00 | 641 | -0.01(-0.10%) |
Jul 28, 2014 | 10.01 | 10.01 | 10.00 | 10.01 | 660 | -0.99(-9.00%) |
Jul 24, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 453 | +0.00(+0.00%) |
Jul 21, 2014 | 11.00 | 11.00 | 11.00 | 41 | +0.10(+0.92%) | |
Jul 18, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 615 | +0.30(+2.83%) |
Jul 16, 2014 | 10.60 | 10.60 | 10.60 | 313 | -0.40(-3.64%) | |
Jul 15, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 943 | +0.00(+0.00%) |
Jul 11, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.76%) | |
Jul 08, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 9.060 | 10.50 | 9.060 | 10.50 | 1,759 | +2.00(+23.53%) |
Jul 03, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 115 | +0.00(+0.00%) |