Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 21.25 | 21.25 | 21.00 | 21.00 | 5,100 | -2.00(-8.70%) |
Sep 27, 2018 | 23.00 | 23.00 | 23.00 | 3 | +0.00(+0.00%) | |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Sep 24, 2018 | 21.00 | 22.00 | 21.00 | 22.00 | 1,300 | +1.00(+4.76%) |
Sep 21, 2018 | 21.00 | 21.00 | 21.00 | 20 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.26(-1.22%) | |
Sep 14, 2018 | 21.26 | 21.26 | 21.26 | 10 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.00 | 22.00 | 21.26 | 21.26 | 850 | -0.74(-3.36%) |
Sep 12, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 495 | +0.75(+3.53%) |
Sep 11, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -1.30(-5.76%) |
Sep 07, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 355 | -0.45(-1.96%) |
Aug 30, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Aug 24, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 22.00 | 22.00 | 22.00 | 28 | +0.00(+0.00%) | |
Aug 21, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
Aug 20, 2018 | 23.00 | 23.00 | 23.00 | 54 | +0.00(+0.00%) | |
Aug 17, 2018 | 23.00 | 23.00 | 23.00 | 4 | +0.00(+0.00%) | |
Aug 07, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | -0.01(-0.04%) |
Aug 01, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 250 | +0.01(+0.04%) |
Jul 30, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Jul 25, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
Jul 24, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Jul 18, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 462 | +2.50(+12.20%) |
Jul 13, 2018 | 20.50 | 20.50 | 20.50 | 50 | +0.00(+0.00%) | |
Jul 10, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.49(+2.45%) | |
Jul 05, 2018 | 20.01 | 20.01 | 20.01 | 64 | -1.99(-9.05%) | |
Jul 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |