Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 1,027 | -0.04(-0.78%) |
Sep 29, 2020 | 5.811 | 5.841 | 5.745 | 5.745 | 2,316 | -0.16(-2.63%) |
Sep 28, 2020 | 5.900 | 5.900 | 5.870 | 5.900 | 684 | +0.13(+2.25%) |
Sep 25, 2020 | 5.770 | 5.770 | 5.770 | 5.770 | 300 | +0.19(+3.41%) |
Sep 24, 2020 | 5.592 | 5.592 | 5.580 | 5.580 | 2,105 | -0.12(-2.12%) |
Sep 23, 2020 | 5.701 | 5.701 | 5.701 | 5.701 | 7,012 | -0.12(-2.00%) |
Sep 22, 2020 | 5.817 | 5.817 | 5.817 | 24 | +0.00(+0.00%) | |
Sep 21, 2020 | 5.667 | 5.817 | 5.667 | 5.817 | 240 | -0.21(-3.53%) |
Sep 18, 2020 | 6.000 | 6.030 | 6.000 | 6.030 | 1,500 | -0.08(-1.28%) |
Sep 17, 2020 | 6.240 | 6.240 | 6.108 | 6.108 | 1,996 | -0.14(-2.22%) |
Sep 16, 2020 | 6.247 | 6.247 | 6.247 | 82 | +0.00(+0.00%) | |
Sep 15, 2020 | 6.242 | 6.247 | 6.242 | 6.247 | 710 | +0.06(+0.96%) |
Sep 14, 2020 | 6.187 | 6.187 | 6.187 | 6.187 | 626 | -0.33(-5.13%) |
Sep 11, 2020 | 6.522 | 6.522 | 6.522 | 6.522 | 1,000 | -0.19(-2.85%) |
Sep 10, 2020 | 6.721 | 6.721 | 6.713 | 6.713 | 1,049 | -0.22(-3.13%) |
Sep 09, 2020 | 7.000 | 7.000 | 6.930 | 6.930 | 1,993 | -0.03(-0.43%) |
Sep 08, 2020 | 7.036 | 7.100 | 6.950 | 6.960 | 2,467 | -0.28(-3.80%) |
Sep 04, 2020 | 7.421 | 7.421 | 7.100 | 7.235 | 2,100 | -0.10(-1.38%) |
Sep 03, 2020 | 7.507 | 7.620 | 7.337 | 7.337 | 13,743 | -0.21(-2.72%) |
Sep 02, 2020 | 7.422 | 7.543 | 7.422 | 7.542 | 10,389 | +0.12(+1.59%) |
Sep 01, 2020 | 7.482 | 7.482 | 7.424 | 7.424 | 629 | -0.22(-2.83%) |
Aug 31, 2020 | 7.799 | 7.880 | 7.518 | 7.640 | 7,637 | -0.05(-0.65%) |
Aug 28, 2020 | 7.503 | 7.690 | 7.290 | 7.690 | 11,700 | +0.36(+4.88%) |
Aug 27, 2020 | 6.909 | 7.332 | 6.909 | 7.332 | 6,519 | +0.51(+7.51%) |
Aug 26, 2020 | 6.900 | 6.900 | 6.800 | 6.820 | 1,555 | -0.12(-1.73%) |
Aug 25, 2020 | 7.100 | 7.100 | 6.940 | 6.940 | 765 | -0.07(-0.93%) |
Aug 24, 2020 | 6.750 | 7.035 | 5.440 | 7.005 | 3,799 | +0.29(+4.25%) |
Aug 21, 2020 | 7.062 | 7.319 | 6.000 | 6.720 | 19,400 | -0.20(-2.95%) |
Aug 20, 2020 | 6.211 | 6.985 | 6.211 | 6.924 | 8,708 | +0.59(+9.30%) |
Aug 19, 2020 | 6.335 | 6.335 | 6.335 | 6.335 | 222 | -0.03(-0.54%) |
Aug 18, 2020 | 6.180 | 6.369 | 6.147 | 6.369 | 1,718 | +0.13(+2.08%) |
Aug 17, 2020 | 6.242 | 6.242 | 6.237 | 6.240 | 546 | +0.23(+3.81%) |
Aug 14, 2020 | 6.011 | 6.011 | 6.011 | 6.011 | 800 | -0.16(-2.58%) |
Aug 13, 2020 | 6.053 | 6.231 | 6.053 | 6.170 | 13,629 | +0.15(+2.45%) |
Aug 12, 2020 | 6.059 | 6.059 | 6.022 | 6.022 | 10,350 | -0.13(-2.14%) |
Aug 11, 2020 | 6.229 | 6.230 | 6.142 | 6.154 | 3,553 | +0.15(+2.57%) |
Aug 10, 2020 | 5.925 | 6.000 | 5.910 | 6.000 | 2,800 | +0.20(+3.52%) |
Aug 07, 2020 | 5.729 | 5.796 | 5.729 | 5.796 | 4,500 | -0.13(-2.25%) |
Aug 06, 2020 | 5.929 | 5.929 | 5.929 | 85 | +0.00(+0.00%) | |
Aug 05, 2020 | 5.929 | 5.929 | 5.929 | 5.929 | 2,261 | -0.07(-1.18%) |
Aug 04, 2020 | 5.986 | 6.000 | 5.986 | 6.000 | 1,499 | +0.01(+0.20%) |
Jul 31, 2020 | 5.988 | 5.988 | 5.988 | 0 | +0.07(+1.13%) | |
Jul 30, 2020 | 5.636 | 5.921 | 5.636 | 5.921 | 3,210 | +0.12(+1.99%) |
Jul 29, 2020 | 5.806 | 5.806 | 5.806 | 5.806 | 180 | +0.02(+0.28%) |
Jul 28, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 607 | -0.08(-1.35%) |
Jul 27, 2020 | 5.939 | 5.939 | 5.869 | 5.869 | 3,033 | +0.02(+0.38%) |
Jul 24, 2020 | 6.000 | 6.001 | 5.847 | 5.847 | 1,500 | -0.12(-2.06%) |
Jul 23, 2020 | 6.172 | 6.172 | 5.970 | 5.970 | 1,757 | -0.14(-2.37%) |
Jul 22, 2020 | 6.349 | 6.412 | 6.115 | 6.115 | 2,755 | -0.30(-4.62%) |
Jul 21, 2020 | 6.162 | 6.411 | 6.140 | 6.411 | 2,568 | +0.15(+2.43%) |
Jul 20, 2020 | 6.259 | 6.259 | 6.259 | 6.259 | 527 | -0.04(-0.67%) |
Jul 17, 2020 | 6.492 | 6.492 | 6.000 | 6.301 | 3,200 | -0.21(-3.16%) |
Jul 16, 2020 | 6.264 | 6.506 | 5.600 | 6.506 | 5,322 | +0.41(+6.66%) |
Jul 15, 2020 | 6.241 | 6.241 | 6.012 | 6.100 | 56,836 | +0.34(+5.90%) |
Jul 14, 2020 | 5.796 | 5.810 | 5.733 | 5.760 | 2,882 | -0.11(-1.84%) |
Jul 13, 2020 | 6.125 | 6.170 | 5.868 | 5.868 | 3,160 | -0.13(-2.20%) |
Jul 10, 2020 | 6.104 | 6.104 | 6.000 | 6.000 | 5,700 | -0.16(-2.63%) |
Jul 09, 2020 | 6.200 | 6.302 | 6.050 | 6.162 | 1,846 | +0.37(+6.42%) |
Jul 08, 2020 | 5.782 | 6.103 | 5.782 | 5.790 | 1,588 | +0.04(+0.70%) |
Jul 07, 2020 | 5.900 | 5.965 | 5.694 | 5.750 | 4,303 | -0.20(-3.36%) |
Jul 06, 2020 | 6.592 | 6.592 | 5.950 | 5.950 | 3,229 | +0.00(+0.00%) |
Jul 02, 2020 | 6.000 | 6.143 | 5.941 | 5.950 | 25,300 | -0.05(-0.83%) |