Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 124.00 | 124.65 | 124.00 | 124.00 | 260 | -1.00(-0.80%) |
Sep 29, 2008 | 129.00 | 125.00 | 125.00 | 125.00 | 100 | -4.00(-3.10%) |
Sep 26, 2008 | 129.00 | 129.44 | 129.00 | 129.00 | 350 | -1.50(-1.15%) |
Sep 24, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 128.50 | 130.50 | 130.50 | 130.50 | 100 | +2.00(+1.56%) |
Sep 18, 2008 | 128.50 | 128.50 | 128.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 128.50 | 128.50 | 128.50 | 128.50 | 500 | -4.05(-3.06%) |
Sep 15, 2008 | 132.55 | 132.55 | 132.55 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 132.55 | 133.72 | 132.55 | 132.55 | 874 | +1.05(+0.80%) |
Sep 11, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 102 | -2.75(-2.05%) |
Sep 10, 2008 | 134.25 | 134.25 | 134.25 | 134.25 | 325 | +2.25(+1.70%) |
Sep 09, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 100 | -3.50(-2.58%) |
Sep 08, 2008 | 135.50 | 135.50 | 135.50 | 135.50 | 330 | -7.67(-5.36%) |
Sep 03, 2008 | 143.17 | 143.17 | 143.17 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 143.17 | 143.17 | 140.75 | 143.17 | 280 | +1.82(+1.29%) |
Aug 29, 2008 | 141.35 | 141.35 | 141.35 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 139.55 | 141.35 | 141.35 | 141.35 | 108 | +1.80(+1.29%) |
Aug 27, 2008 | 139.55 | 139.55 | 139.55 | 139.55 | 130 | +3.00(+2.20%) |
Aug 26, 2008 | 136.55 | 136.55 | 136.55 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 136.55 | 136.55 | 136.55 | 136.55 | 110 | +1.15(+0.85%) |
Aug 22, 2008 | 135.40 | 135.40 | 135.40 | 135.40 | 103 | -4.10(-2.94%) |
Aug 18, 2008 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 139.50 | 139.65 | 139.50 | 139.50 | 397 | -10.00(-6.69%) |
Aug 13, 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 149.50 | 149.50 | 149.50 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 149.50 | 149.70 | 149.00 | 149.50 | 308 | +3.75(+2.57%) |
Aug 05, 2008 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 145.75 | 145.75 | 145.75 | 145.75 | 379 | +0.30(+0.21%) |
Jul 31, 2008 | 144.94 | 145.95 | 145.45 | 145.45 | 325 | +0.51(+0.35%) |
Jul 30, 2008 | 144.94 | 144.94 | 144.94 | 144.94 | 281 | -2.36(-1.60%) |
Jul 29, 2008 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 147.30 | 147.30 | 147.30 | 147.30 | 197 | +7.10(+5.06%) |
Jul 21, 2008 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 140.20 | 140.20 | 140.20 | 140.20 | 118 | +5.51(+4.09%) |
Jul 11, 2008 | 134.69 | 134.69 | 134.69 | 134.69 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 134.69 | 134.69 | 134.69 | 134.69 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 134.69 | 134.69 | 134.69 | 134.69 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 134.69 | 134.69 | 134.69 | 134.69 | 317 | +3.04(+2.31%) |
Jul 07, 2008 | 131.65 | 132.00 | 131.65 | 131.65 | 868 | +3.10(+2.41%) |
Jul 04, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 100 | -7.45(-5.48%) |
Jul 02, 2008 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | +0.00(+0.00%) |