Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	63.65	63.65	63.65	63.65	0	+1.65(+2.66%)
Sep 28, 2011	62.00	62.00	62.00	62.00	200	+1.45(+2.39%)
Sep 26, 2011	60.55	60.55	60.55	60.55	0	+3.05(+5.30%)
Sep 23, 2011	57.50	57.50	57.50	57.50	150	-3.15(-5.19%)
Sep 20, 2011		60.65	60.65	60.65	0	-2.20(-3.50%)
Sep 19, 2011	62.85	62.85	62.85	62.85	430	-1.67(-2.59%)
Sep 16, 2011	64.52	64.52	64.52	64.52	400	+6.11(+10.46%)
Sep 14, 2011	58.41	58.41	58.41	58.41	0	+1.11(+1.94%)
Sep 13, 2011	57.60	57.60	57.30	57.30	430	-2.60(-4.34%)
Sep 08, 2011	59.90	59.90	59.90	59.90	0	-4.62(-7.16%)
Sep 02, 2011		64.52	64.52	64.52	0	-1.83(-2.76%)
Aug 31, 2011		66.35	66.35	66.35	0	+5.15(+8.42%)
Aug 30, 2011	61.20	61.20	61.20	61.20	227	+1.16(+1.93%)
Aug 26, 2011		60.04	60.04	60.04	0	-1.94(-3.13%)
Aug 25, 2011	61.98	61.98	61.98	61.98	140	-1.92(-3.01%)
Aug 24, 2011	63.90	63.90	63.90	63.90	140	+4.25(+7.12%)
Aug 22, 2011		59.65	59.65	59.65	200	-1.30(-2.13%)
Aug 18, 2011		60.95	60.95	60.95	0	-3.62(-5.61%)
Aug 17, 2011	65.35	65.35	64.57	64.57	620	-0.13(-0.20%)
Aug 16, 2011	64.70	64.70	64.70	64.70	220	-2.05(-3.07%)
Aug 15, 2011	65.55	66.75	65.55	66.75	5,000	+4.20(+6.71%)
Aug 11, 2011		62.55	62.55	62.55	0	-2.05(-3.17%)
Aug 10, 2011	64.28	64.60	64.28	64.60	600	-5.05(-7.25%)
Aug 09, 2011	69.75	69.75	69.65	69.65	400	-0.65(-0.92%)
Aug 08, 2011	70.30	70.30	70.30	70.30	200	-5.05(-6.70%)
Aug 04, 2011	75.35	75.35	75.35	75.35	0	-10.05(-11.77%)
Aug 01, 2011		85.40	85.40	85.40	0	+0.20(+0.23%)
Jul 29, 2011	85.38	85.38	85.20	85.20	67,695	-0.40(-0.47%)
Jul 26, 2011		85.60	85.60	85.60	0	-0.92(-1.06%)
Jul 25, 2011	86.00	86.52	86.00	86.52	10,100	+2.58(+3.07%)
Jul 22, 2011	83.95	83.95	83.95	83.95	10,000	+1.55(+1.88%)
Jul 21, 2011	82.40	82.40	82.40	82.40	120	+1.50(+1.85%)
Jul 20, 2011	80.90	80.90	80.90	80.90	100	-2.12(-2.55%)
Jul 18, 2011		83.02	83.02	83.02	0	+0.32(+0.38%)
Jul 15, 2011	83.20	83.20	82.70	82.70	200	-0.85(-1.01%)
Jul 14, 2011	83.55	83.55	83.55	83.55	50,000	+1.00(+1.21%)
Jul 13, 2011	83.76	83.76	82.55	82.55	10,393	-0.20(-0.24%)
Jul 12, 2011	82.75	82.75	82.37	82.75	22,697	+2.25(+2.80%)
Jul 11, 2011	81.00	81.00	80.50	80.50	200	+1.65(+2.09%)
Jul 07, 2011		78.85	78.85	78.85	0	+1.61(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.