Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2012 | 2.080 | 2.080 | 2.080 | 0 | -0.24(-10.34%) | |
Sep 25, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 721 | +0.01(+0.43%) |
Sep 20, 2012 | 2.310 | 2.310 | 2.310 | 0 | -0.09(-3.75%) | |
Sep 19, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 3,729 | +0.05(+2.13%) |
Sep 18, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 842 | -0.12(-4.86%) |
Sep 17, 2012 | 2.470 | 2.470 | 2.400 | 2.470 | 2,000 | -0.03(-1.20%) |
Sep 14, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.26(+11.61%) |
Sep 13, 2012 | 2.200 | 2.260 | 2.200 | 2.240 | 12,998 | +0.09(+4.19%) |
Sep 11, 2012 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) | |
Sep 10, 2012 | 2.190 | 2.190 | 2.160 | 2.160 | 2,680 | -0.07(-3.14%) |
Sep 07, 2012 | 2.230 | 2.230 | 2.230 | 2.230 | 1,066 | +0.03(+1.36%) |
Sep 06, 2012 | 2.050 | 2.200 | 2.050 | 2.200 | 3,274 | +0.32(+17.02%) |
Sep 04, 2012 | 1.880 | 1.880 | 1.880 | 0 | +0.08(+4.39%) | |
Aug 31, 2012 | 1.801 | 1.801 | 1.801 | 1.801 | 250 | -0.04(-2.12%) |
Aug 28, 2012 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.80%) | |
Aug 22, 2012 | 1.808 | 1.808 | 1.808 | 1.808 | 2,700 | -0.05(-2.82%) |
Aug 21, 2012 | 1.800 | 1.860 | 1.800 | 1.860 | 362 | +0.11(+6.29%) |
Aug 20, 2012 | 1.720 | 1.750 | 1.720 | 1.750 | 307 | +0.21(+13.64%) |
Aug 14, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) | |
Aug 13, 2012 | 1.520 | 1.520 | 1.510 | 1.510 | 1,661 | +0.02(+1.34%) |
Aug 11, 2012 | 1.490 | 1.492 | 1.490 | 1.490 | 1,721 | +0.00(+0.00%) |
Aug 10, 2012 | 1.490 | 1.492 | 1.490 | 1.490 | 1,721 | -0.03(-1.97%) |
Aug 09, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 467 | +0.01(+0.66%) |
Aug 08, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 2,784 | -0.05(-3.36%) |
Aug 07, 2012 | 1.690 | 1.690 | 1.560 | 1.562 | 6,358 | +0.08(+5.40%) |
Aug 06, 2012 | 1.482 | 1.482 | 1.482 | 1.482 | 207 | +0.12(+9.01%) |
Aug 02, 2012 | 1.360 | 1.360 | 1.360 | 0 | -0.16(-10.53%) | |
Jul 31, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.08(+5.56%) | |
Jul 26, 2012 | 1.440 | 1.440 | 1.440 | 0 | +0.14(+10.77%) | |
Jul 25, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.08(+6.56%) |
Jul 24, 2012 | 1.232 | 1.232 | 1.220 | 1.220 | 714 | -0.27(-18.12%) |
Jul 20, 2012 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
Jul 18, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.48%) | |
Jul 17, 2012 | 1.522 | 1.522 | 1.522 | 1.522 | 614 | -0.05(-3.18%) |
Jul 14, 2012 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.630 | 1.630 | 1.573 | 1.573 | 704 | -0.19(-10.65%) |
Jul 10, 2012 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.33%) | |
Jul 09, 2012 | 1.683 | 1.720 | 1.683 | 1.720 | 1,255 | +0.01(+0.58%) |
Jul 06, 2012 | 1.780 | 1.780 | 1.710 | 1.710 | 1,300 | -0.17(-9.04%) |