Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2015 | 12.70 | 12.70 | 12.70 | 0 | -0.29(-2.23%) | |
Sep 25, 2015 | 12.97 | 12.99 | 12.96 | 12.99 | 57,975 | +0.63(+5.10%) |
Sep 24, 2015 | 12.60 | 12.60 | 12.35 | 12.36 | 409 | -0.78(-5.94%) |
Sep 23, 2015 | 13.05 | 13.15 | 13.05 | 13.14 | 56,246 | -0.07(-0.53%) |
Sep 22, 2015 | 13.21 | 13.21 | 13.21 | 13.21 | 185 | -0.61(-4.41%) |
Sep 21, 2015 | 13.96 | 13.96 | 13.82 | 13.82 | 336 | -0.71(-4.89%) |
Sep 17, 2015 | 14.53 | 14.53 | 14.53 | 69 | +0.21(+1.47%) | |
Sep 16, 2015 | 14.22 | 14.32 | 14.22 | 14.32 | 1,214 | +0.21(+1.48%) |
Sep 15, 2015 | 14.11 | 14.11 | 14.11 | 14.11 | 57,200 | -0.03(-0.18%) |
Sep 14, 2015 | 14.12 | 14.14 | 14.12 | 14.14 | 1,652 | -0.17(-1.22%) |
Sep 11, 2015 | 14.29 | 14.31 | 14.28 | 14.31 | 1,219 | -0.21(-1.45%) |
Sep 03, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | |
Sep 02, 2015 | 14.42 | 14.42 | 14.42 | 14.42 | 210 | -0.64(-4.27%) |
Aug 31, 2015 | 15.06 | 15.06 | 15.06 | 15 | -0.23(-1.48%) | |
Aug 28, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 150 | +0.04(+0.26%) |
Aug 27, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 260 | +0.32(+2.14%) |
Aug 26, 2015 | 14.93 | 14.93 | 14.93 | 14.93 | 246 | +0.08(+0.54%) |
Aug 25, 2015 | 15.07 | 15.07 | 14.85 | 14.85 | 780 | +1.03(+7.45%) |
Aug 24, 2015 | 13.71 | 13.99 | 13.63 | 13.82 | 938 | -0.96(-6.52%) |
Aug 21, 2015 | 14.78 | 14.78 | 14.78 | 14.78 | 350 | +0.46(+3.24%) |
Aug 20, 2015 | 14.58 | 14.58 | 14.32 | 14.32 | 4,615 | -1.78(-11.06%) |
Aug 17, 2015 | 16.10 | 16.10 | 16.10 | 50 | +0.07(+0.44%) | |
Aug 14, 2015 | 16.03 | 16.03 | 16.03 | 16.03 | 235 | -0.09(-0.56%) |
Aug 12, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.54(-3.24%) | |
Aug 11, 2015 | 16.54 | 16.66 | 16.54 | 16.66 | 427 | -0.25(-1.48%) |
Aug 10, 2015 | 16.79 | 16.91 | 16.79 | 16.91 | 698 | +0.06(+0.36%) |
Aug 06, 2015 | 16.85 | 16.85 | 16.85 | 50,000 | -0.13(-0.77%) | |
Aug 05, 2015 | 16.98 | 16.98 | 16.98 | 16.98 | 166 | +0.47(+2.83%) |
Aug 04, 2015 | 16.56 | 16.65 | 16.51 | 16.51 | 2,259 | +0.36(+2.24%) |
Jul 30, 2015 | 16.15 | 16.15 | 16.15 | 0 | -2.72(-14.41%) | |
Jul 29, 2015 | 18.07 | 18.91 | 18.07 | 18.87 | 2,895 | +1.28(+7.30%) |
Jul 27, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.41(-2.29%) | |
Jul 24, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 230 | -0.18(-0.96%) |
Jul 23, 2015 | 18.29 | 18.29 | 18.16 | 18.18 | 590 | +0.37(+2.05%) |
Jul 21, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | |
Jul 20, 2015 | 17.79 | 17.79 | 17.71 | 17.71 | 1,136 | +0.20(+1.14%) |
Jul 17, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 500 | -0.12(-0.68%) |
Jul 16, 2015 | 17.64 | 17.70 | 17.63 | 17.63 | 29,094 | +0.32(+1.85%) |
Jul 15, 2015 | 17.38 | 17.38 | 17.31 | 17.31 | 25,350 | -0.10(-0.57%) |
Jul 14, 2015 | 17.34 | 17.41 | 17.34 | 17.41 | 2,915 | -0.17(-0.97%) |
Jul 13, 2015 | 17.58 | 17.58 | 17.58 | 17.58 | 1,977 | +0.28(+1.63%) |
Jul 10, 2015 | 17.30 | 17.30 | 17.30 | 17.30 | 590 | +0.65(+3.89%) |
Jul 09, 2015 | 16.61 | 16.65 | 16.61 | 16.65 | 525 | +0.62(+3.87%) |
Jul 07, 2015 | 16.03 | 16.03 | 16.03 | 1 | +0.02(+0.12%) | |
Jul 06, 2015 | 16.18 | 16.29 | 16.01 | 16.01 | 2,311 | -0.35(-2.14%) |
Jul 02, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.32(+2.00%) |