Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 24.02 | 24.02 | 24.02 | 24.02 | 500 | -0.09(-0.39%) |
Sep 29, 2016 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 23.75 | 24.11 | 23.74 | 24.11 | 12,002 | -0.24(-0.97%) |
Sep 26, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 424 | +0.34(+1.40%) |
Sep 23, 2016 | 24.24 | 24.24 | 24.01 | 24.01 | 3,041 | -0.24(-0.99%) |
Sep 22, 2016 | 24.55 | 24.55 | 24.20 | 24.25 | 636 | +0.00(+0.00%) |
Sep 21, 2016 | 23.75 | 24.25 | 23.75 | 24.25 | 667 | +0.16(+0.66%) |
Sep 20, 2016 | 24.09 | 24.09 | 24.09 | 24.09 | 258 | -0.02(-0.08%) |
Sep 19, 2016 | 23.79 | 24.11 | 23.79 | 24.11 | 528 | +1.19(+5.19%) |
Sep 13, 2016 | 22.92 | 22.92 | 22.92 | 0 | -0.58(-2.47%) | |
Sep 12, 2016 | 23.35 | 23.50 | 23.29 | 23.50 | 988 | -0.05(-0.21%) |
Sep 08, 2016 | 23.55 | 23.55 | 23.55 | 0 | -0.05(-0.21%) | |
Sep 06, 2016 | 23.60 | 23.60 | 23.60 | 80 | +0.05(+0.21%) | |
Sep 02, 2016 | 23.55 | 23.55 | 23.55 | 0 | +0.37(+1.60%) | |
Sep 01, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 651 | +0.20(+0.87%) |
Aug 31, 2016 | 22.98 | 23.01 | 22.98 | 22.98 | 7,310 | -0.20(-0.86%) |
Aug 30, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 3,900 | +0.28(+1.22%) |
Aug 29, 2016 | 22.90 | 22.90 | 22.90 | 22.90 | 25,150 | -0.38(-1.63%) |
Aug 26, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 217 | +0.28(+1.22%) |
Aug 25, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 222 | +0.22(+0.97%) |
Aug 24, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 200 | +0.07(+0.31%) |
Aug 23, 2016 | 22.66 | 22.71 | 22.66 | 22.71 | 2,650 | +0.61(+2.76%) |
Aug 22, 2016 | 22.20 | 22.42 | 22.10 | 22.10 | 1,700 | -0.45(-2.00%) |
Aug 18, 2016 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 22.55 | 22.55 | 22.55 | 25,078 | +0.39(+1.76%) | |
Aug 12, 2016 | 22.29 | 22.29 | 22.06 | 22.16 | 400 | +0.14(+0.64%) |
Aug 10, 2016 | 22.02 | 22.02 | 22.02 | 31 | -0.01(-0.03%) | |
Aug 09, 2016 | 22.44 | 22.44 | 22.03 | 22.03 | 591 | +0.13(+0.58%) |
Aug 08, 2016 | 21.90 | 21.90 | 21.90 | 21.90 | 147 | +0.12(+0.55%) |
Aug 05, 2016 | 21.78 | 21.78 | 21.78 | 21.78 | 108 | +0.78(+3.71%) |
Aug 03, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.34(-1.59%) | |
Aug 01, 2016 | 21.34 | 21.34 | 21.34 | 36 | +0.25(+1.19%) | |
Jul 28, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
Jul 27, 2016 | 20.65 | 21.06 | 20.65 | 21.06 | 3,449 | +0.83(+4.11%) |
Jul 26, 2016 | 20.23 | 20.23 | 20.23 | 20.23 | 546 | -0.07(-0.35%) |
Jul 20, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) | |
Jul 18, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.41(+2.06%) | |
Jul 15, 2016 | 19.94 | 19.94 | 19.87 | 19.90 | 6,818 | -0.10(-0.50%) |
Jul 14, 2016 | 20.14 | 20.14 | 19.98 | 20.00 | 742 | -0.04(-0.20%) |
Jul 13, 2016 | 20.20 | 20.20 | 20.04 | 20.04 | 588 | -0.01(-0.05%) |
Jul 12, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 650 | +0.35(+1.78%) |
Jul 11, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +1.10(+5.91%) |