Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 14.04 | 14.04 | 14.04 | 83 | +0.00(+0.00%) | |
Sep 27, 2019 | 13.82 | 14.04 | 13.82 | 14.04 | 1,700 | -1.46(-9.42%) |
Sep 25, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.21(+1.37%) | |
Sep 18, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 270 | +0.12(+0.79%) |
Sep 17, 2019 | 15.17 | 15.17 | 15.17 | 15.17 | 203 | -0.02(-0.13%) |
Sep 16, 2019 | 15.19 | 15.19 | 15.19 | 15.19 | 217 | -0.03(-0.20%) |
Sep 13, 2019 | 15.22 | 15.22 | 15.22 | 15.22 | 400 | +0.22(+1.47%) |
Sep 12, 2019 | 14.90 | 15.00 | 14.90 | 15.00 | 527 | +0.23(+1.59%) |
Sep 11, 2019 | 14.68 | 15.00 | 14.68 | 14.77 | 3,392 | +0.86(+6.15%) |
Sep 10, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 200 | +0.06(+0.42%) |
Sep 09, 2019 | 14.03 | 14.03 | 13.85 | 13.85 | 50,234 | +0.10(+0.74%) |
Sep 06, 2019 | 13.75 | 13.75 | 13.75 | 4 | +0.00(+0.00%) | |
Sep 05, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 138 | +0.14(+1.03%) |
Sep 04, 2019 | 13.61 | 13.61 | 13.61 | 10 | +0.00(+0.00%) | |
Sep 03, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 296 | +0.00(+0.00%) |
Aug 30, 2019 | 13.70 | 13.76 | 13.61 | 13.61 | 700 | +0.36(+2.72%) |
Aug 28, 2019 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Aug 26, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.17(+1.28%) | |
Aug 22, 2019 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.13%) | |
Aug 20, 2019 | 13.18 | 13.18 | 13.18 | 0 | -0.53(-3.85%) | |
Aug 19, 2019 | 13.47 | 13.71 | 13.47 | 13.71 | 403 | +0.33(+2.47%) |
Aug 16, 2019 | 13.04 | 13.55 | 13.04 | 13.38 | 2,000 | +0.08(+0.60%) |
Aug 15, 2019 | 13.06 | 13.30 | 13.06 | 13.30 | 1,035 | -0.04(-0.30%) |
Aug 14, 2019 | 13.50 | 13.64 | 13.34 | 13.34 | 1,041 | -0.55(-3.96%) |
Aug 13, 2019 | 13.69 | 13.89 | 13.52 | 13.89 | 27,721 | -0.20(-1.42%) |
Aug 12, 2019 | 14.09 | 14.09 | 14.09 | 14.09 | 320 | +0.15(+1.08%) |
Aug 09, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | -0.47(-3.26%) |
Aug 08, 2019 | 14.16 | 14.41 | 14.05 | 14.41 | 1,673 | +0.01(+0.07%) |
Aug 07, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 236 | +0.20(+1.41%) |
Aug 06, 2019 | 14.24 | 14.25 | 14.20 | 14.20 | 582 | +0.62(+4.57%) |
Aug 05, 2019 | 13.71 | 13.71 | 13.58 | 13.58 | 983 | -0.66(-4.63%) |
Aug 02, 2019 | 14.24 | 14.24 | 14.24 | 10 | +0.00(+0.00%) | |
Aug 01, 2019 | 14.53 | 14.53 | 14.24 | 14.24 | 7,842 | +0.55(+4.02%) |
Jul 31, 2019 | 13.87 | 13.87 | 13.60 | 13.69 | 5,644 | -0.67(-4.67%) |
Jul 30, 2019 | 14.27 | 14.52 | 14.25 | 14.36 | 59,672 | -3.09(-17.71%) |
Jul 29, 2019 | 17.35 | 17.45 | 17.35 | 17.45 | 630 | +0.50(+2.95%) |
Jul 26, 2019 | 17.30 | 17.30 | 16.95 | 16.95 | 1,500 | -0.25(-1.45%) |
Jul 24, 2019 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 410 | +0.55(+3.30%) |
Jul 19, 2019 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 16.65 | 16.65 | 16.65 | 16.65 | 228 | -0.20(-1.19%) |
Jul 17, 2019 | 16.85 | 16.85 | 16.85 | 1 | +0.00(+0.00%) | |
Jul 16, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 6,047 | +0.12(+0.72%) |
Jul 15, 2019 | 16.99 | 16.99 | 16.73 | 16.73 | 460 | +0.03(+0.18%) |
Jul 12, 2019 | 16.72 | 16.72 | 16.70 | 16.70 | 300 | +0.04(+0.21%) |
Jul 11, 2019 | 16.66 | 16.66 | 16.66 | 140 | +0.00(+0.00%) | |
Jul 09, 2019 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 16.66 | 16.66 | 16.66 | 0 | -0.45(-2.60%) | |
Jul 03, 2019 | 17.10 | 17.11 | 17.09 | 17.11 | 4,300 | +0.11(+0.65%) |
Jul 02, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 1,225 | +0.13(+0.77%) |