Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0722 | 0.0734 | 0.0661 | 0.0730 | 64,036 | +0.00(+1.11%) |
Sep 29, 2020 | 0.0721 | 0.0722 | 0.0647 | 0.0722 | 9,750 | +0.00(+3.44%) |
Sep 28, 2020 | 0.0627 | 0.0723 | 0.0627 | 0.0698 | 10,500 | +0.01(+16.33%) |
Sep 25, 2020 | 0.0622 | 0.0622 | 0.0600 | 0.0600 | 300 | -0.00(-1.80%) |
Sep 24, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 100 | -0.01(-15.26%) |
Sep 23, 2020 | 0.0605 | 0.0721 | 0.0590 | 0.0721 | 15,589 | +0.01(+9.57%) |
Sep 22, 2020 | 0.0701 | 0.0727 | 0.0658 | 0.0658 | 28,600 | -0.01(-8.99%) |
Sep 21, 2020 | 0.0724 | 0.0724 | 0.0723 | 0.0723 | 7,000 | +0.01(+14.04%) |
Sep 18, 2020 | 0.0770 | 0.0770 | 0.0634 | 0.0634 | 66,300 | -0.01(-8.65%) |
Sep 17, 2020 | 0.0662 | 0.0700 | 0.0658 | 0.0694 | 39,155 | +0.00(+2.66%) |
Sep 16, 2020 | 0.0700 | 0.0767 | 0.0676 | 0.0676 | 18,101 | -0.01(-12.44%) |
Sep 15, 2020 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1,000 | +0.01(+6.93%) |
Sep 14, 2020 | 0.0820 | 0.0820 | 0.0659 | 0.0722 | 16,985 | -0.00(-2.30%) |
Sep 11, 2020 | 0.0808 | 0.0816 | 0.0671 | 0.0739 | 95,700 | +0.00(+2.50%) |
Sep 10, 2020 | 0.0820 | 0.0820 | 0.0670 | 0.0721 | 27,800 | -0.01(-7.21%) |
Sep 09, 2020 | 0.0766 | 0.0800 | 0.0659 | 0.0777 | 66,453 | +0.01(+18.09%) |
Sep 08, 2020 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 2,551 | -0.00(-3.09%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0679 | 0.0679 | 24,400 | +0.00(+0.74%) |
Sep 03, 2020 | 0.0671 | 0.0774 | 0.0671 | 0.0674 | 41,120 | -0.01(-12.92%) |
Sep 02, 2020 | 0.0815 | 0.0818 | 0.0712 | 0.0774 | 19,973 | +0.00(+3.20%) |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0825 | 0.0859 | 0.0750 | 0.0750 | 17,158 | -0.01(-12.18%) |
Aug 28, 2020 | 0.0801 | 0.0857 | 0.0801 | 0.0854 | 13,400 | +0.01(+8.93%) |
Aug 27, 2020 | 0.0817 | 0.0817 | 0.0782 | 0.0784 | 13,911 | +0.00(+3.84%) |
Aug 26, 2020 | 0.0754 | 0.0879 | 0.0754 | 0.0755 | 10,919 | -0.00(-6.09%) |
Aug 25, 2020 | 0.0804 | 0.0804 | 0.0804 | 25 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0770 | 0.0804 | 0.0752 | 0.0804 | 3,200 | +0.00(+2.03%) |
Aug 21, 2020 | 0.0882 | 0.0884 | 0.0752 | 0.0788 | 4,300 | -0.01(-11.06%) |
Aug 20, 2020 | 0.0888 | 0.0888 | 0.0885 | 0.0886 | 4,395 | -0.00(-0.11%) |
Aug 19, 2020 | 0.0784 | 0.0887 | 0.0784 | 0.0887 | 3,525 | +0.00(+5.85%) |
Aug 18, 2020 | 0.0780 | 0.0848 | 0.0780 | 0.0838 | 3,622 | -0.00(-1.18%) |
Aug 17, 2020 | 0.0890 | 0.0890 | 0.0820 | 0.0848 | 10,810 | -0.00(-4.72%) |
Aug 14, 2020 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 600 | +0.00(+5.33%) |
Aug 13, 2020 | 0.0900 | 0.0900 | 0.0780 | 0.0845 | 57,456 | -0.00(-0.12%) |
Aug 12, 2020 | 0.0900 | 0.0900 | 0.0812 | 0.0846 | 20,000 | -0.00(-3.86%) |
Aug 11, 2020 | 0.0818 | 0.0890 | 0.0788 | 0.0880 | 55,254 | +0.00(+5.77%) |
Aug 10, 2020 | 0.0846 | 0.0862 | 0.0772 | 0.0832 | 25,100 | -0.00(-3.48%) |
Aug 07, 2020 | 0.0873 | 0.0873 | 0.0800 | 0.0862 | 63,300 | +0.01(+7.75%) |
Aug 06, 2020 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 27,449 | -0.00(-1.72%) |
Aug 05, 2020 | 0.0847 | 0.0920 | 0.0814 | 0.0814 | 231,808 | +0.01(+8.53%) |
Aug 04, 2020 | 0.0718 | 0.0834 | 0.0718 | 0.0750 | 28,305 | +0.01(+20.97%) |
Aug 03, 2020 | 0.0740 | 0.0740 | 0.0620 | 0.0620 | 140,947 | -0.02(-20.41%) |
Jul 30, 2020 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-2.50%) | |
Jul 29, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 3,125 | +0.00(+2.44%) |
Jul 28, 2020 | 0.0835 | 0.0835 | 0.0700 | 0.0780 | 14,416 | -0.00(-2.38%) |
Jul 27, 2020 | 0.0880 | 0.0880 | 0.0697 | 0.0799 | 82,756 | -0.00(-3.97%) |
Jul 24, 2020 | 0.0769 | 0.0870 | 0.0769 | 0.0832 | 86,100 | +0.00(+4.00%) |
Jul 23, 2020 | 0.0880 | 0.0900 | 0.0800 | 0.0800 | 8,945 | -0.01(-11.11%) |
Jul 22, 2020 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 1,385 | +0.00(+4.53%) |
Jul 21, 2020 | 0.0980 | 0.0980 | 0.0856 | 0.0861 | 24,420 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0860 | 0.0937 | 0.0856 | 0.0861 | 279,401 | -0.01(-8.40%) |
Jul 17, 2020 | 0.1008 | 0.1008 | 0.0880 | 0.0940 | 106,000 | -0.01(-6.84%) |
Jul 16, 2020 | 0.0986 | 0.1020 | 0.0909 | 0.1009 | 8,490 | -0.00(-0.10%) |
Jul 15, 2020 | 0.0998 | 0.1013 | 0.0902 | 0.1010 | 15,874 | +0.01(+7.33%) |
Jul 14, 2020 | 0.1013 | 0.1013 | 0.0939 | 0.0941 | 13,815 | -0.01(-9.08%) |
Jul 13, 2020 | 0.1074 | 0.1074 | 0.1034 | 0.1035 | 2,971 | +0.01(+8.72%) |
Jul 10, 2020 | 0.1090 | 0.1100 | 0.0952 | 0.0952 | 3,200 | -0.00(-1.65%) |
Jul 09, 2020 | 0.1086 | 0.1086 | 0.0951 | 0.0968 | 59,219 | -0.00(-1.22%) |
Jul 08, 2020 | 0.1007 | 0.1097 | 0.0980 | 0.0980 | 5,552 | -0.01(-5.41%) |
Jul 07, 2020 | 0.0960 | 0.1036 | 0.0960 | 0.1036 | 7,265 | -0.00(-1.33%) |
Jul 06, 2020 | 0.1000 | 0.1157 | 0.1000 | 0.1050 | 9,480 | -0.00(-2.33%) |
Jul 02, 2020 | 0.0975 | 0.1075 | 0.0975 | 0.1075 | 49,900 | +0.02(+19.05%) |