Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.000 | 7.000 | 6.872 | 6.882 | 64,069 | -0.12(-1.66%) |
Sep 28, 2023 | 6.840 | 6.998 | 6.840 | 6.998 | 20,836 | +0.12(+1.69%) |
Sep 27, 2023 | 6.910 | 6.940 | 6.882 | 6.882 | 42,796 | +0.23(+3.49%) |
Sep 26, 2023 | 6.720 | 6.720 | 6.650 | 6.650 | 12,108 | -0.26(-3.71%) |
Sep 25, 2023 | 6.890 | 6.914 | 6.900 | 6.906 | 29,699 | +0.08(+1.11%) |
Sep 22, 2023 | 6.930 | 6.930 | 6.814 | 6.830 | 22,275 | -0.11(-1.55%) |
Sep 21, 2023 | 7.040 | 7.040 | 6.922 | 6.938 | 8,376 | -0.27(-3.78%) |
Sep 20, 2023 | 7.290 | 7.390 | 7.210 | 7.210 | 31,040 | -0.08(-1.10%) |
Sep 19, 2023 | 7.485 | 7.485 | 7.220 | 7.290 | 58,631 | -0.09(-1.22%) |
Sep 18, 2023 | 7.290 | 7.380 | 7.260 | 7.380 | 125,729 | -0.06(-0.81%) |
Sep 15, 2023 | 7.190 | 7.440 | 7.190 | 7.440 | 74,003 | +0.21(+2.90%) |
Sep 14, 2023 | 7.090 | 7.230 | 7.015 | 7.230 | 65,179 | +0.24(+3.37%) |
Sep 13, 2023 | 7.080 | 7.080 | 6.994 | 6.994 | 5,013 | -0.03(-0.40%) |
Sep 12, 2023 | 6.950 | 7.022 | 6.940 | 7.022 | 6,482 | +0.12(+1.68%) |
Sep 11, 2023 | 6.540 | 6.906 | 6.540 | 6.906 | 4,676 | -0.04(-0.56%) |
Sep 08, 2023 | 6.920 | 6.945 | 6.910 | 6.945 | 30,774 | +0.07(+0.94%) |
Sep 07, 2023 | 6.924 | 6.924 | 6.880 | 6.880 | 11,533 | -0.17(-2.41%) |
Sep 06, 2023 | 7.156 | 7.156 | 7.050 | 7.050 | 14,047 | -0.12(-1.67%) |
Sep 05, 2023 | 7.210 | 7.210 | 7.170 | 7.170 | 4,864 | -0.08(-1.13%) |
Sep 01, 2023 | 7.190 | 7.280 | 7.190 | 7.252 | 5,814 | +0.04(+0.57%) |
Aug 31, 2023 | 7.200 | 7.211 | 7.172 | 7.211 | 4,366 | +0.15(+2.14%) |
Aug 30, 2023 | 7.010 | 7.110 | 7.010 | 7.060 | 4,610 | +0.19(+2.84%) |
Aug 29, 2023 | 6.830 | 6.865 | 6.830 | 6.865 | 3,297 | +0.19(+2.77%) |
Aug 28, 2023 | 6.620 | 6.690 | 6.573 | 6.680 | 2,458 | +0.10(+1.52%) |
Aug 25, 2023 | 6.080 | 6.580 | 6.080 | 6.580 | 9,410 | -0.02(-0.33%) |
Aug 24, 2023 | 6.590 | 6.602 | 6.560 | 6.602 | 1,785 | -0.19(-2.77%) |
Aug 23, 2023 | 6.760 | 6.790 | 6.590 | 6.790 | 3,772 | +0.00(+0.00%) |
Aug 22, 2023 | 6.780 | 6.850 | 6.772 | 6.790 | 9,928 | -0.14(-2.02%) |
Aug 21, 2023 | 6.927 | 6.930 | 6.927 | 6.930 | 817 | -0.10(-1.42%) |
Aug 18, 2023 | 6.870 | 7.030 | 6.870 | 7.030 | 1,603 | +0.08(+1.12%) |
Aug 17, 2023 | 6.890 | 6.952 | 6.890 | 6.952 | 1,379 | +0.02(+0.32%) |
Aug 16, 2023 | 6.940 | 6.940 | 6.880 | 6.930 | 1,032 | +0.03(+0.43%) |
Aug 15, 2023 | 6.920 | 6.920 | 6.890 | 6.900 | 3,279 | -0.04(-0.58%) |
Aug 14, 2023 | 6.980 | 6.980 | 6.930 | 6.940 | 1,854 | +0.03(+0.43%) |
Aug 11, 2023 | 7.027 | 7.058 | 6.902 | 6.910 | 5,502 | +0.00(+0.00%) |
Aug 10, 2023 | 6.940 | 6.990 | 6.890 | 6.910 | 2,926 | -0.01(-0.22%) |
Aug 09, 2023 | 7.120 | 7.120 | 6.925 | 6.925 | 4,790 | -0.04(-0.50%) |
Aug 08, 2023 | 6.928 | 7.000 | 6.928 | 6.960 | 2,730 | -0.04(-0.50%) |
Aug 07, 2023 | 6.975 | 6.995 | 6.870 | 6.995 | 3,514 | -0.00(-0.07%) |
Aug 04, 2023 | 7.150 | 7.222 | 7.000 | 7.000 | 30,102 | -0.12(-1.69%) |
Aug 03, 2023 | 6.570 | 7.120 | 6.570 | 7.120 | 7,089 | +0.18(+2.59%) |
Aug 02, 2023 | 6.958 | 7.010 | 6.890 | 6.940 | 791 | -0.08(-1.17%) |
Aug 01, 2023 | 7.050 | 7.080 | 6.943 | 7.022 | 8,968 | -0.04(-0.50%) |
Jul 31, 2023 | 7.112 | 7.112 | 7.040 | 7.057 | 14,940 | +0.02(+0.21%) |
Jul 28, 2023 | 6.780 | 7.110 | 6.710 | 7.042 | 53,626 | +0.07(+1.05%) |
Jul 27, 2023 | 6.969 | 6.990 | 6.969 | 6.969 | 3,901 | -0.03(-0.45%) |
Jul 26, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 671 | +0.00(+0.00%) |
Jul 25, 2023 | 6.930 | 7.000 | 6.930 | 7.000 | 11,382 | +0.11(+1.60%) |
Jul 24, 2023 | 6.860 | 6.890 | 6.840 | 6.890 | 1,596 | +0.07(+1.00%) |
Jul 21, 2023 | 6.790 | 6.822 | 6.790 | 6.822 | 968 | +0.00(+0.03%) |
Jul 20, 2023 | 6.550 | 6.820 | 6.550 | 6.820 | 579 | -0.03(-0.44%) |
Jul 19, 2023 | 6.763 | 6.850 | 6.742 | 6.850 | 5,077 | +0.12(+1.78%) |
Jul 18, 2023 | 6.668 | 6.730 | 6.668 | 6.730 | 2,003 | +0.17(+2.59%) |
Jul 17, 2023 | 6.560 | 6.560 | 6.560 | 6.560 | 2,600 | -0.03(-0.49%) |
Jul 14, 2023 | 6.590 | 6.592 | 6.510 | 6.592 | 6,304 | -0.05(-0.69%) |
Jul 13, 2023 | 6.440 | 6.638 | 6.390 | 6.638 | 7,841 | -0.10(-1.51%) |
Jul 12, 2023 | 6.942 | 6.942 | 6.730 | 6.740 | 3,447 | -0.18(-2.60%) |
Jul 11, 2023 | 6.910 | 6.931 | 6.910 | 6.920 | 3,513 | +0.07(+1.02%) |
Jul 10, 2023 | 6.850 | 6.880 | 6.770 | 6.850 | 11,528 | +0.10(+1.48%) |
Jul 07, 2023 | 6.520 | 6.750 | 6.520 | 6.750 | 12,068 | +0.28(+4.36%) |
Jul 06, 2023 | 6.445 | 6.510 | 6.445 | 6.468 | 5,102 | -0.03(-0.46%) |
Jul 05, 2023 | 6.495 | 6.500 | 6.474 | 6.498 | 56,392 | -0.14(-2.14%) |