Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.100 | 1.100 | 1.009 | 1.050 | 263,517 | +0.00(+0.00%) |
Sep 29, 2020 | 0.9700 | 1.080 | 0.9700 | 1.050 | 168,291 | +0.03(+2.44%) |
Sep 28, 2020 | 0.9700 | 1.170 | 0.9700 | 1.025 | 240,361 | -0.05(-4.21%) |
Sep 25, 2020 | 1.165 | 1.165 | 1.010 | 1.070 | 153,000 | +0.01(+0.94%) |
Sep 24, 2020 | 1.050 | 1.080 | 1.010 | 1.060 | 229,713 | -0.01(-0.93%) |
Sep 23, 2020 | 1.120 | 1.120 | 1.045 | 1.070 | 151,191 | -0.04(-3.82%) |
Sep 22, 2020 | 1.050 | 1.130 | 1.050 | 1.113 | 125,606 | +0.03(+3.01%) |
Sep 21, 2020 | 1.130 | 1.140 | 1.050 | 1.080 | 480,242 | -0.06(-5.26%) |
Sep 18, 2020 | 1.185 | 1.200 | 1.129 | 1.140 | 342,400 | -0.06(-5.00%) |
Sep 17, 2020 | 1.240 | 1.240 | 1.169 | 1.200 | 159,397 | +0.00(+0.37%) |
Sep 16, 2020 | 1.200 | 1.208 | 1.165 | 1.196 | 204,542 | +0.02(+1.75%) |
Sep 15, 2020 | 1.170 | 1.222 | 1.153 | 1.175 | 246,565 | +0.01(+0.43%) |
Sep 14, 2020 | 1.250 | 1.250 | 1.170 | 1.170 | 229,428 | -0.02(-1.68%) |
Sep 11, 2020 | 1.250 | 1.275 | 1.178 | 1.190 | 194,900 | -0.07(-5.56%) |
Sep 10, 2020 | 1.210 | 1.310 | 1.210 | 1.260 | 110,092 | +0.00(+0.00%) |
Sep 09, 2020 | 1.410 | 1.410 | 1.230 | 1.260 | 254,009 | -0.03(-2.43%) |
Sep 08, 2020 | 1.260 | 1.320 | 1.230 | 1.291 | 328,631 | +0.01(+0.89%) |
Sep 04, 2020 | 1.190 | 1.300 | 1.170 | 1.280 | 365,700 | +0.06(+5.35%) |
Sep 03, 2020 | 1.310 | 1.310 | 1.180 | 1.215 | 326,525 | -0.05(-4.33%) |
Sep 02, 2020 | 1.250 | 1.350 | 1.249 | 1.270 | 279,046 | -0.06(-4.51%) |
Sep 01, 2020 | 1.210 | 1.330 | 1.200 | 1.330 | 585,598 | +0.08(+6.66%) |
Aug 31, 2020 | 1.200 | 1.250 | 1.200 | 1.247 | 225,545 | +0.02(+1.38%) |
Aug 28, 2020 | 1.200 | 1.260 | 1.200 | 1.230 | 340,500 | +0.04(+3.36%) |
Aug 27, 2020 | 1.150 | 1.200 | 1.150 | 1.190 | 155,647 | +0.01(+0.85%) |
Aug 26, 2020 | 1.220 | 1.220 | 1.160 | 1.180 | 199,414 | -0.03(-2.44%) |
Aug 25, 2020 | 1.225 | 1.250 | 1.150 | 1.210 | 227,093 | +0.02(+1.64%) |
Aug 24, 2020 | 1.200 | 1.200 | 1.150 | 1.190 | 181,535 | +0.00(+0.00%) |
Aug 21, 2020 | 1.360 | 1.360 | 1.150 | 1.190 | 621,900 | -0.10(-7.75%) |
Aug 20, 2020 | 1.295 | 1.340 | 1.270 | 1.290 | 264,371 | -0.03(-2.53%) |
Aug 19, 2020 | 1.410 | 1.410 | 1.290 | 1.323 | 190,585 | +0.01(+1.03%) |
Aug 18, 2020 | 1.290 | 1.355 | 1.290 | 1.310 | 520,822 | -0.01(-0.76%) |
Aug 17, 2020 | 1.430 | 1.430 | 1.288 | 1.320 | 411,425 | -0.06(-4.35%) |
Aug 14, 2020 | 1.270 | 1.393 | 1.250 | 1.380 | 651,500 | +0.11(+8.66%) |
Aug 13, 2020 | 1.300 | 1.380 | 1.210 | 1.270 | 607,800 | -0.07(-5.58%) |
Aug 12, 2020 | 1.460 | 1.520 | 1.330 | 1.345 | 1,216,921 | -0.05(-3.93%) |
Aug 11, 2020 | 1.420 | 1.500 | 1.380 | 1.400 | 643,361 | -0.05(-3.45%) |
Aug 10, 2020 | 1.350 | 1.460 | 1.335 | 1.450 | 751,100 | +0.13(+9.85%) |
Aug 07, 2020 | 1.360 | 1.570 | 1.308 | 1.320 | 1,566,200 | -0.08(-5.66%) |
Aug 06, 2020 | 1.280 | 1.410 | 1.260 | 1.399 | 705,254 | +0.10(+7.71%) |
Aug 05, 2020 | 1.200 | 1.310 | 1.200 | 1.299 | 858,249 | +0.11(+9.21%) |
Aug 04, 2020 | 1.100 | 1.210 | 1.100 | 1.190 | 432,510 | +0.04(+3.57%) |
Aug 03, 2020 | 1.170 | 1.170 | 1.069 | 1.149 | 258,216 | +0.08(+7.34%) |
Jul 31, 2020 | 1.080 | 1.220 | 0.9856 | 1.070 | 723,100 | -0.01(-0.93%) |
Jul 30, 2020 | 0.9700 | 1.130 | 0.9700 | 1.080 | 460,890 | +0.04(+3.85%) |
Jul 29, 2020 | 1.008 | 1.044 | 0.9700 | 1.040 | 257,260 | +0.07(+6.83%) |
Jul 28, 2020 | 0.9450 | 1.030 | 0.9295 | 0.9735 | 757,905 | +0.03(+3.57%) |
Jul 27, 2020 | 0.8925 | 1.030 | 0.8925 | 0.9399 | 399,578 | +0.00(+0.47%) |
Jul 24, 2020 | 0.9066 | 0.9515 | 0.9000 | 0.9355 | 150,900 | -0.00(-0.03%) |
Jul 23, 2020 | 0.9500 | 0.9748 | 0.9100 | 0.9358 | 302,582 | -0.03(-3.22%) |
Jul 22, 2020 | 1.070 | 1.070 | 0.9531 | 0.9669 | 288,049 | -0.05(-4.51%) |
Jul 21, 2020 | 1.000 | 1.050 | 0.9499 | 1.013 | 1,266,088 | +0.02(+2.24%) |
Jul 20, 2020 | 0.9510 | 1.030 | 0.9510 | 0.9904 | 195,904 | +0.00(+0.04%) |
Jul 17, 2020 | 1.100 | 1.130 | 0.9820 | 0.9900 | 274,000 | -0.04(-3.87%) |
Jul 16, 2020 | 1.080 | 1.080 | 1.008 | 1.030 | 143,510 | -0.01(-0.88%) |
Jul 15, 2020 | 1.000 | 1.100 | 1.000 | 1.039 | 308,039 | -0.02(-1.90%) |
Jul 14, 2020 | 1.170 | 1.170 | 0.9942 | 1.059 | 294,760 | -0.02(-1.94%) |
Jul 13, 2020 | 0.9000 | 1.170 | 0.9000 | 1.080 | 1,143,861 | +0.14(+15.32%) |
Jul 10, 2020 | 0.8077 | 0.9817 | 0.8000 | 0.9365 | 691,600 | +0.12(+14.36%) |
Jul 09, 2020 | 0.7828 | 0.8566 | 0.7828 | 0.8189 | 197,722 | -0.01(-1.50%) |
Jul 08, 2020 | 0.9300 | 0.9300 | 0.7931 | 0.8314 | 557,528 | -0.04(-4.70%) |
Jul 07, 2020 | 0.8070 | 0.9273 | 0.8070 | 0.8724 | 212,314 | -0.02(-1.98%) |
Jul 06, 2020 | 0.9500 | 1.050 | 0.8751 | 0.8900 | 358,368 | -0.04(-3.78%) |
Jul 02, 2020 | 0.9030 | 0.9650 | 0.8700 | 0.9250 | 181,900 | +0.01(+1.00%) |