Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0320 | 0.0320 | 0.0130 | 0.0130 | 1,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | -0.02(-56.67%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 9,100 | +0.01(+50.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 9,005 | +0.01(+100.00%) |
Sep 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 600 | -0.02(-66.67%) |
Sep 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250 | -0.00(-7.41%) |
Sep 09, 2019 | 0.0269 | 0.0270 | 0.0269 | 0.0270 | 26,090 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 7,000 | -0.00(-3.57%) |
Sep 05, 2019 | 0.0280 | 0.0280 | 0.0275 | 0.0280 | 42,250 | +0.01(+40.00%) |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,110 | -0.01(-28.57%) |
Sep 03, 2019 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 4,247 | +0.01(+40.00%) |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,400 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,890 | -0.01(-28.57%) |
Aug 28, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 | +0.01(+40.00%) |
Aug 27, 2019 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 27,800 | -0.01(-25.93%) |
Aug 26, 2019 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 22,560 | -0.00(-10.00%) |
Aug 23, 2019 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 7,200 | +0.00(+20.00%) |
Aug 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.01(+66.67%) |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | -0.01(-44.44%) |
Aug 20, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+8.00%) |
Aug 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 8,250 | +0.00(+13.64%) |
Aug 14, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0052 | 0.0200 | 20,400 | -0.02(-50.00%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.03(+150.00%) |
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) | |
Jul 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-75.00%) | |
Jul 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,700 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,600 | -0.01(-14.29%) |
Jul 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,085 | +0.00(+0.00%) |