Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,157 | -0.00(-33.33%) |
Sep 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 15,544 | -0.00(-23.86%) |
Sep 23, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | -0.00(-1.50%) | |
Sep 22, 2020 | 0.0197 | 0.0200 | 0.0197 | 0.0200 | 4,000 | +0.01(+100.00%) |
Sep 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | -0.01(-49.24%) |
Sep 18, 2020 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 200 | +0.01(+97.00%) |
Sep 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,579 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 2,378 | -0.01(-50.00%) |
Sep 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,020 | +0.00(+1.01%) |
Sep 14, 2020 | 0.0198 | 0.0198 | 0.0198 | 10 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0005 | 0.0198 | 0.0005 | 0.0198 | 400 | -0.00(-1.00%) |
Sep 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,400 | +0.01(+100.00%) |
Sep 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 62 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.01(+143.90%) |
Aug 28, 2020 | 0.0110 | 0.0110 | 0.0005 | 0.0041 | 55,500 | -0.02(-79.50%) |
Aug 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+35.14%) |
Aug 26, 2020 | 0.0110 | 0.0148 | 0.0110 | 0.0148 | 6,700 | -0.01(-26.00%) |
Aug 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+81.82%) |
Aug 20, 2020 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
Aug 17, 2020 | 0.0090 | 0.0100 | 0.0005 | 0.0100 | 204,420 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,200 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,740 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.02(-60.00%) |
Aug 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0085 | 0.0300 | 0.0085 | 0.0250 | 20,202 | +0.02(+212.50%) |
Jul 31, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-60.00%) | |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 28, 2020 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 2,200 | +0.01(+25.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0020 | 0.0200 | 21,127 | -0.01(-20.00%) |
Jul 24, 2020 | 0.0250 | 0.0250 | 0.0005 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 13,673 | +0.01(+25.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jul 20, 2020 | 0.0300 | 0.0300 | 0.0012 | 0.0100 | 17,230 | -0.01(-50.00%) |
Jul 17, 2020 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 109,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 760 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0200 | 5,040 | -0.01(-20.00%) |
Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 851 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 33,600 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,100 | +0.02(+150.00%) |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 4,166 | -0.02(-60.00%) |
Jul 02, 2020 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 1,200 | +0.01(+25.00%) |