Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.93	12.00	11.76	11.85	21,128	+0.36(+3.13%)
Sep 29, 2021	11.58	11.80	11.40	11.49	21,552	-0.10(-0.86%)
Sep 28, 2021	11.60	11.67	11.44	11.59	31,067	-0.01(-0.09%)
Sep 27, 2021	11.36	12.00	11.26	11.60	45,843	-0.26(-2.19%)
Sep 24, 2021	12.25	12.25	11.70	11.86	13,947	-0.30(-2.47%)
Sep 23, 2021	12.22	12.37	11.96	12.16	20,421	+0.18(+1.50%)
Sep 22, 2021	12.00	12.00	11.90	11.98	43,788	+0.41(+3.54%)
Sep 21, 2021	11.61	11.75	11.56	11.57	82,733	+0.05(+0.41%)
Sep 20, 2021	11.80	11.90	11.36	11.52	29,996	-0.63(-5.16%)
Sep 17, 2021	12.31	12.33	12.10	12.15	34,673	-0.43(-3.42%)
Sep 16, 2021	12.45	12.58	12.27	12.58	38,253	+0.33(+2.69%)
Sep 15, 2021	12.24	12.32	12.00	12.25	18,065	+0.05(+0.41%)
Sep 14, 2021	12.17	12.28	12.15	12.20	30,841	+0.17(+1.46%)
Sep 13, 2021	11.83	12.15	11.83	12.03	16,709	+0.42(+3.57%)
Sep 10, 2021	11.81	11.88	11.61	11.61	13,252	-0.14(-1.19%)
Sep 09, 2021	11.74	11.80	11.54	11.75	89,816	-0.05(-0.42%)
Sep 08, 2021	11.89	11.89	11.54	11.80	13,428	-0.21(-1.75%)
Sep 07, 2021	12.18	12.19	11.97	12.01	20,737	-0.19(-1.52%)
Sep 03, 2021	12.33	12.33	12.09	12.20	15,201	-0.09(-0.77%)
Sep 02, 2021	12.51	12.62	11.61	12.29	63,835	+0.75(+6.50%)
Sep 01, 2021	11.25	11.65	11.15	11.54	34,278	+0.59(+5.39%)
Aug 31, 2021	10.67	11.09	10.67	10.95	62,831	+0.28(+2.62%)
Aug 30, 2021	10.84	10.89	10.66	10.67	33,132	-0.14(-1.30%)
Aug 27, 2021	10.70	10.89	10.63	10.81	56,585	+0.17(+1.60%)
Aug 26, 2021	10.84	10.89	10.62	10.64	26,557	-0.01(-0.14%)
Aug 25, 2021	10.61	10.67	10.55	10.65	13,446	+0.11(+1.04%)
Aug 24, 2021	10.56	10.67	10.45	10.54	63,800	-0.01(-0.05%)
Aug 23, 2021	10.55	10.66	10.40	10.55	30,358	-0.04(-0.38%)
Aug 20, 2021	10.55	10.68	10.50	10.59	21,220	-0.16(-1.49%)
Aug 19, 2021	10.67	11.00	10.55	10.75	36,648	+0.15(+1.42%)
Aug 18, 2021	10.72	10.85	10.60	10.60	41,889	-0.12(-1.07%)
Aug 17, 2021	10.92	10.92	10.68	10.71	30,186	+0.08(+0.80%)
Aug 16, 2021	10.72	10.87	10.61	10.63	28,105	-0.29(-2.66%)
Aug 13, 2021	10.92	10.92	10.73	10.92	37,570	+0.09(+0.83%)
Aug 12, 2021	10.60	10.84	10.57	10.83	30,783	+0.08(+0.74%)
Aug 11, 2021	10.69	10.79	10.64	10.75	35,382	+0.02(+0.19%)
Aug 10, 2021	10.77	10.78	10.60	10.73	246,208	-0.27(-2.45%)
Aug 09, 2021	11.01	11.08	10.96	11.00	97,041	-0.25(-2.22%)
Aug 06, 2021	11.27	11.33	11.19	11.25	19,898	-0.35(-3.02%)
Aug 05, 2021	11.57	11.70	11.37	11.60	36,544	+0.24(+2.11%)
Aug 04, 2021	11.42	11.46	11.35	11.36	12,573	-0.06(-0.53%)
Aug 03, 2021	11.40	11.50	11.30	11.42	30,275	+0.27(+2.42%)
Aug 02, 2021	11.35	11.44	11.15	11.15	109,503	-0.85(-7.08%)
Jul 30, 2021	11.80	12.00	11.74	12.00	20,793	+0.06(+0.50%)
Jul 29, 2021	11.95	12.48	11.84	11.94	37,916	+0.07(+0.63%)
Jul 28, 2021	11.38	11.92	11.31	11.87	48,851	+0.19(+1.58%)
Jul 27, 2021	11.51	11.95	11.51	11.68	45,586	-0.22(-1.85%)
Jul 26, 2021	11.68	11.95	11.67	11.90	83,624	-0.02(-0.16%)
Jul 23, 2021	11.98	12.09	11.84	11.92	31,990	-0.09(-0.76%)
Jul 22, 2021	12.10	12.29	11.98	12.01	49,822	-0.04(-0.33%)
Jul 21, 2021	12.03	12.05	11.55	12.05	88,461	+0.03(+0.25%)
Jul 20, 2021	11.92	12.11	11.85	12.02	139,221	+0.14(+1.18%)
Jul 19, 2021	11.91	12.00	11.85	11.88	178,000	-0.62(-4.96%)
Jul 16, 2021	12.55	12.59	12.32	12.50	83,016	+0.00(+0.00%)
Jul 15, 2021	12.62	12.68	12.37	12.50	67,875	-0.19(-1.50%)
Jul 14, 2021	12.71	12.79	12.55	12.69	33,072	-0.41(-3.09%)
Jul 13, 2021	13.06	13.19	12.99	13.10	40,711	-0.09(-0.69%)
Jul 12, 2021	12.87	13.26	12.85	13.19	67,679	+0.84(+6.77%)
Jul 09, 2021	12.17	12.35	12.11	12.35	86,542	+0.02(+0.16%)
Jul 08, 2021	12.13	12.35	12.13	12.33	30,234	-0.36(-2.84%)
Jul 07, 2021	12.41	12.70	12.30	12.69	46,852	+0.31(+2.50%)
Jul 06, 2021	12.42	12.53	12.18	12.38	31,301	-0.22(-1.75%)
Jul 02, 2021	12.39	12.67	12.33	12.60	29,950	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.