Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.700 | 2.850 | 2.658 | 2.850 | 3,699 | +0.15(+5.56%) |
Sep 29, 2020 | 2.850 | 2.850 | 2.600 | 2.700 | 785 | -0.15(-5.26%) |
Sep 28, 2020 | 2.700 | 2.850 | 2.700 | 2.850 | 600 | +0.01(+0.35%) |
Sep 25, 2020 | 2.850 | 2.850 | 2.840 | 2.840 | 2,700 | +0.04(+1.43%) |
Sep 24, 2020 | 2.850 | 2.950 | 2.560 | 2.800 | 8,660 | +0.10(+3.70%) |
Sep 23, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | -0.15(-5.26%) |
Sep 22, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 795 | -0.07(-2.40%) |
Sep 21, 2020 | 2.990 | 2.990 | 2.920 | 2.920 | 1,355 | -0.08(-2.67%) |
Sep 18, 2020 | 3.025 | 3.025 | 2.850 | 3.000 | 4,100 | +0.15(+5.26%) |
Sep 17, 2020 | 3.320 | 3.320 | 2.850 | 2.850 | 6,952 | -0.44(-13.37%) |
Sep 16, 2020 | 3.110 | 3.510 | 1.860 | 3.290 | 15,243 | -0.22(-6.27%) |
Sep 15, 2020 | 3.700 | 3.700 | 3.100 | 3.510 | 2,351 | +0.41(+13.23%) |
Sep 14, 2020 | 3.750 | 3.750 | 3.100 | 3.100 | 2,126 | -0.65(-17.33%) |
Sep 11, 2020 | 4.075 | 4.075 | 3.010 | 3.750 | 4,900 | -0.14(-3.60%) |
Sep 10, 2020 | 3.900 | 3.950 | 3.500 | 3.890 | 6,094 | +0.33(+9.27%) |
Sep 09, 2020 | 3.660 | 3.660 | 3.000 | 3.560 | 14,190 | +0.21(+6.27%) |
Sep 08, 2020 | 3.500 | 3.700 | 2.750 | 3.350 | 21,688 | -0.05(-1.47%) |
Sep 04, 2020 | 3.950 | 4.490 | 2.750 | 3.400 | 25,600 | -1.05(-23.60%) |
Sep 03, 2020 | 4.250 | 4.910 | 3.110 | 4.450 | 13,361 | -0.49(-9.92%) |
Sep 02, 2020 | 4.950 | 4.950 | 4.250 | 4.940 | 6,791 | -0.01(-0.20%) |
Sep 01, 2020 | 4.560 | 5.040 | 4.560 | 4.950 | 18,078 | -0.05(-1.00%) |
Aug 31, 2020 | 5.000 | 5.100 | 4.250 | 5.000 | 15,150 | +0.78(+18.48%) |
Aug 28, 2020 | 4.210 | 4.220 | 3.790 | 4.220 | 6,100 | -0.33(-7.25%) |
Aug 27, 2020 | 4.800 | 5.100 | 4.250 | 4.550 | 6,413 | -0.25(-5.21%) |
Aug 26, 2020 | 4.500 | 5.100 | 4.170 | 4.800 | 23,928 | +0.28(+6.19%) |
Aug 25, 2020 | 3.400 | 4.520 | 3.400 | 4.520 | 33,297 | +1.12(+32.94%) |
Aug 24, 2020 | 2.600 | 3.980 | 2.200 | 3.400 | 53,061 | +0.95(+38.78%) |
Aug 21, 2020 | 2.500 | 2.600 | 1.710 | 2.450 | 7,900 | -0.05(-2.00%) |
Aug 20, 2020 | 1.750 | 2.500 | 1.745 | 2.500 | 19,033 | +0.70(+38.89%) |
Aug 19, 2020 | 1.740 | 1.800 | 1.550 | 1.800 | 2,570 | +0.02(+1.12%) |
Aug 18, 2020 | 1.840 | 1.840 | 1.500 | 1.780 | 8,053 | -0.02(-1.11%) |
Aug 17, 2020 | 1.810 | 1.950 | 1.680 | 1.800 | 30,876 | +0.11(+6.82%) |
Aug 14, 2020 | 1.890 | 1.890 | 1.500 | 1.685 | 4,000 | +0.19(+12.33%) |
Aug 13, 2020 | 1.950 | 2.000 | 1.500 | 1.500 | 4,908 | -0.44(-22.68%) |
Aug 12, 2020 | 2.000 | 2.000 | 1.400 | 1.940 | 20,338 | -0.01(-0.51%) |
Aug 11, 2020 | 2.000 | 2.000 | 1.360 | 1.950 | 8,720 | +0.65(+50.00%) |
Aug 10, 2020 | 1.200 | 1.300 | 0.9800 | 1.300 | 9,700 | +0.30(+30.00%) |
Aug 07, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Aug 06, 2020 | 1.000 | 1.030 | 0.8350 | 1.000 | 3,393 | +0.02(+2.04%) |
Aug 05, 2020 | 0.9800 | 1.150 | 0.7750 | 0.9800 | 11,450 | +0.00(+0.00%) |
Aug 04, 2020 | 1.000 | 1.000 | 0.8900 | 0.9800 | 3,250 | +0.09(+10.24%) |
Aug 03, 2020 | 0.8900 | 0.8900 | 0.8890 | 0.8890 | 1,126 | -0.00(-0.11%) |