Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0888 | 0.0900 | 0.0792 | 0.0832 | 9,900 | -0.01(-6.09%) |
Sep 29, 2022 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 2,000 | +0.02(+26.57%) |
Sep 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-10.03%) |
Sep 27, 2022 | 0.0700 | 0.0910 | 0.0700 | 0.0778 | 25,950 | -0.00(-5.12%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 15,079 | -0.01(-8.89%) |
Sep 23, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 13,500 | -0.01(-10.00%) |
Sep 22, 2022 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 15,800 | -0.01(-9.09%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.02(-14.99%) |
Sep 19, 2022 | 0.1294 | 0 | +0.01(+6.94%) | |||
Sep 16, 2022 | 0.1315 | 0.1315 | 0.1210 | 0.1210 | 6,500 | +0.02(+21.00%) |
Sep 14, 2022 | 0.1000 | 3,500 | -0.01(-9.09%) | |||
Sep 13, 2022 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 69,500 | -0.01(-4.35%) |
Sep 12, 2022 | 0.1694 | 0.1694 | 0.1150 | 0.1150 | 78,495 | -0.00(-3.44%) |
Sep 09, 2022 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 10,000 | -0.01(-8.38%) |
Sep 07, 2022 | 0.1300 | 10 | +0.00(+2.44%) | |||
Sep 01, 2022 | 0.1269 | 0 | +0.02(+14.53%) | |||
Aug 31, 2022 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 500 | -0.04(-28.05%) |
Aug 30, 2022 | 0.1578 | 0.1578 | 0.1540 | 0.1540 | 10,000 | -0.01(-3.75%) |
Aug 29, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,180 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1600 | 0.1600 | 0.1598 | 0.1600 | 3,500 | -0.01(-5.88%) |
Aug 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | -0.01(-5.56%) |
Aug 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,090 | +0.02(+12.50%) |
Aug 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.00(-0.06%) |
Aug 19, 2022 | 0.1601 | 0 | -0.00(-2.97%) | |||
Aug 18, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,800 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1650 | 0 | +0.01(+5.10%) | |||
Aug 15, 2022 | 0.1565 | 0.1570 | 0.1565 | 0.1570 | 5,000 | +0.01(+8.35%) |
Aug 12, 2022 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 400 | -0.02(-10.44%) |
Aug 11, 2022 | 0.1300 | 0.1619 | 0.1300 | 0.1618 | 13,300 | -0.00(-0.68%) |
Aug 10, 2022 | 0.1500 | 0.1629 | 0.1500 | 0.1629 | 4,500 | +0.04(+30.32%) |
Aug 09, 2022 | 0.1200 | 0.1282 | 0.1200 | 0.1250 | 31,349 | +0.01(+8.70%) |
Aug 08, 2022 | 0.1200 | 0.1216 | 0.1127 | 0.1150 | 36,915 | -0.00(-3.85%) |
Aug 05, 2022 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 3,291 | -0.00(-0.33%) |
Aug 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 72,095 | -0.00(-0.50%) |
Aug 02, 2022 | 0.1200 | 0.1206 | 0.1200 | 0.1206 | 10,000 | +0.01(+10.44%) |
Aug 01, 2022 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 2,500 | -0.01(-7.46%) |
Jul 29, 2022 | 0.1101 | 0.1190 | 0.1071 | 0.1180 | 33,448 | +0.00(+0.43%) |
Jul 27, 2022 | 0.1175 | 0 | +0.01(+7.90%) | |||
Jul 25, 2022 | 0.1089 | 0 | +0.00(+4.11%) | |||
Jul 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1046 | 43,850 | +0.01(+8.84%) |
Jul 20, 2022 | 0.0961 | 0 | -0.00(-1.03%) | |||
Jul 19, 2022 | 0.0981 | 0.0981 | 0.0971 | 0.0971 | 35,100 | +0.01(+11.87%) |
Jul 15, 2022 | 0.0868 | 0 | +0.00(+5.85%) | |||
Jul 13, 2022 | 0.0820 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0820 | 0 | -0.02(-18.00%) | |||
Jul 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+10.13%) |