Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.010 | 1.010 | 0.9541 | 0.9601 | 3,418 | -0.05(-5.41%) |
Sep 29, 2020 | 1.000 | 1.015 | 0.9641 | 1.015 | 7,376 | +0.01(+1.50%) |
Sep 28, 2020 | 0.9509 | 1.055 | 0.9509 | 1.000 | 20,449 | +0.00(+0.11%) |
Sep 25, 2020 | 0.9212 | 1.006 | 0.9212 | 0.9989 | 18,300 | +0.03(+2.66%) |
Sep 24, 2020 | 0.8950 | 0.9730 | 0.8400 | 0.9730 | 5,755 | +0.04(+3.73%) |
Sep 23, 2020 | 0.9839 | 1.020 | 0.9380 | 0.9380 | 8,566 | -0.07(-7.13%) |
Sep 22, 2020 | 1.040 | 1.041 | 0.9953 | 1.010 | 17,654 | -0.02(-1.94%) |
Sep 21, 2020 | 1.080 | 1.084 | 0.9904 | 1.030 | 7,350 | -0.03(-3.01%) |
Sep 18, 2020 | 1.020 | 1.090 | 1.010 | 1.062 | 6,100 | +0.00(+0.19%) |
Sep 17, 2020 | 1.040 | 1.100 | 1.040 | 1.060 | 64,950 | +0.04(+3.92%) |
Sep 16, 2020 | 0.9900 | 1.020 | 0.9860 | 1.020 | 2,619 | +0.03(+3.12%) |
Sep 15, 2020 | 0.9383 | 1.017 | 0.9383 | 0.9891 | 7,660 | +0.02(+1.54%) |
Sep 14, 2020 | 0.8750 | 1.010 | 0.8750 | 0.9741 | 11,726 | -0.03(-2.60%) |
Sep 11, 2020 | 0.9600 | 1.004 | 0.9384 | 1.000 | 7,500 | +0.01(+0.89%) |
Sep 10, 2020 | 0.9404 | 1.000 | 0.9300 | 0.9913 | 12,786 | -0.02(-1.83%) |
Sep 09, 2020 | 1.045 | 1.045 | 0.9800 | 1.010 | 3,000 | -0.04(-3.83%) |
Sep 08, 2020 | 1.005 | 1.070 | 0.9235 | 1.050 | 8,496 | +0.02(+1.94%) |
Sep 04, 2020 | 1.040 | 1.070 | 1.000 | 1.030 | 5,200 | +0.00(+0.00%) |
Sep 03, 2020 | 1.009 | 1.050 | 0.9674 | 1.030 | 27,694 | -0.05(-4.63%) |
Sep 02, 2020 | 1.061 | 1.090 | 0.9804 | 1.080 | 9,612 | -0.01(-0.83%) |
Sep 01, 2020 | 1.080 | 1.120 | 1.080 | 1.089 | 11,822 | -0.01(-1.19%) |
Aug 31, 2020 | 1.080 | 1.102 | 1.055 | 1.102 | 7,004 | +0.03(+2.43%) |
Aug 28, 2020 | 1.100 | 1.100 | 1.060 | 1.076 | 7,900 | -0.05(-4.78%) |
Aug 27, 2020 | 1.200 | 1.200 | 1.103 | 1.130 | 12,740 | +0.02(+1.80%) |
Aug 26, 2020 | 1.010 | 1.120 | 0.9783 | 1.110 | 41,981 | +0.15(+15.63%) |
Aug 25, 2020 | 0.9000 | 0.9900 | 0.9000 | 0.9600 | 23,326 | +0.01(+1.16%) |
Aug 24, 2020 | 1.030 | 1.050 | 0.9200 | 0.9490 | 62,696 | -0.08(-7.86%) |
Aug 21, 2020 | 1.013 | 1.069 | 1.013 | 1.030 | 14,200 | -0.02(-1.90%) |
Aug 20, 2020 | 0.9232 | 1.060 | 0.9232 | 1.050 | 26,190 | -0.03(-2.88%) |
Aug 19, 2020 | 1.067 | 1.090 | 1.015 | 1.081 | 22,062 | +0.02(+1.83%) |
Aug 18, 2020 | 1.090 | 1.090 | 1.040 | 1.062 | 22,962 | -0.03(-2.61%) |
Aug 17, 2020 | 1.033 | 1.100 | 1.010 | 1.090 | 25,420 | +0.03(+2.56%) |
Aug 14, 2020 | 1.130 | 1.130 | 1.029 | 1.063 | 15,800 | -0.05(-4.34%) |
Aug 13, 2020 | 1.130 | 1.150 | 1.080 | 1.111 | 27,008 | -0.02(-1.68%) |
Aug 12, 2020 | 1.080 | 1.140 | 1.070 | 1.130 | 42,386 | +0.03(+3.20%) |
Aug 11, 2020 | 0.9826 | 1.150 | 0.9826 | 1.095 | 31,799 | -0.05(-4.28%) |
Aug 10, 2020 | 1.170 | 1.190 | 1.120 | 1.144 | 91,700 | +0.02(+1.51%) |
Aug 07, 2020 | 1.170 | 1.180 | 1.127 | 1.127 | 46,300 | -0.02(-1.49%) |
Aug 06, 2020 | 1.167 | 1.218 | 1.130 | 1.144 | 61,704 | -0.01(-0.52%) |
Aug 05, 2020 | 1.100 | 1.201 | 1.100 | 1.150 | 56,278 | +0.00(+0.13%) |
Aug 04, 2020 | 1.110 | 1.189 | 1.100 | 1.149 | 91,355 | +0.01(+0.75%) |
Aug 03, 2020 | 1.160 | 1.240 | 1.100 | 1.140 | 88,130 | +0.06(+5.56%) |
Jul 31, 2020 | 1.120 | 1.130 | 1.050 | 1.080 | 49,300 | -0.02(-1.82%) |
Jul 30, 2020 | 1.160 | 1.170 | 1.080 | 1.100 | 61,725 | -0.05(-4.35%) |
Jul 29, 2020 | 1.110 | 1.160 | 1.090 | 1.150 | 178,843 | +0.05(+5.02%) |
Jul 28, 2020 | 1.080 | 1.100 | 1.079 | 1.095 | 60,654 | +0.02(+1.58%) |
Jul 27, 2020 | 1.110 | 1.110 | 1.040 | 1.078 | 51,342 | +0.04(+3.65%) |
Jul 24, 2020 | 1.060 | 1.100 | 1.025 | 1.040 | 23,700 | +0.00(+0.00%) |
Jul 23, 2020 | 1.020 | 1.060 | 1.000 | 1.040 | 21,036 | +0.01(+0.97%) |
Jul 22, 2020 | 1.065 | 1.100 | 1.000 | 1.030 | 8,220 | -0.07(-6.36%) |
Jul 21, 2020 | 1.120 | 1.120 | 1.053 | 1.100 | 8,095 | -0.01(-0.99%) |
Jul 20, 2020 | 1.155 | 1.200 | 1.080 | 1.111 | 11,057 | +0.00(+0.45%) |
Jul 17, 2020 | 1.080 | 1.110 | 0.9682 | 1.106 | 15,300 | +0.08(+7.56%) |
Jul 16, 2020 | 1.020 | 1.030 | 0.9856 | 1.028 | 18,694 | -0.05(-4.34%) |
Jul 15, 2020 | 1.160 | 1.170 | 1.065 | 1.075 | 6,431 | -0.06(-4.88%) |
Jul 14, 2020 | 1.133 | 1.169 | 1.100 | 1.130 | 11,166 | +0.02(+1.82%) |
Jul 13, 2020 | 1.103 | 1.176 | 1.000 | 1.110 | 49,632 | +0.13(+12.98%) |
Jul 10, 2020 | 1.050 | 1.050 | 0.8951 | 0.9825 | 14,800 | -0.06(-5.53%) |
Jul 09, 2020 | 1.028 | 1.080 | 1.000 | 1.040 | 49,616 | +0.08(+8.33%) |
Jul 08, 2020 | 0.9680 | 0.9680 | 0.8874 | 0.9600 | 36,754 | +0.18(+22.37%) |
Jul 07, 2020 | 0.7500 | 0.7985 | 0.7500 | 0.7845 | 17,700 | +0.04(+5.56%) |
Jul 06, 2020 | 0.7364 | 0.7432 | 0.7200 | 0.7432 | 13,047 | +0.02(+3.22%) |
Jul 02, 2020 | 0.7914 | 0.7914 | 0.7100 | 0.7200 | 29,800 | -0.07(-8.86%) |