Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.2000	0.2000	0.2000	0	+0.09(+85.01%)
Sep 20, 2019		0.1081	0.1081	0.1081	0	-0.08(-42.56%)
Sep 19, 2019	0.1971	0.1971	0.1882	0.1882	1,000	-0.01(-5.90%)
Sep 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 13, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+1.27%)
Aug 21, 2019		0.1975	0.1975	0.1975	0	-0.00(-1.25%)
Aug 19, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 16, 2019		0.2000	0.2000	0.2000	25	+0.00(+0.00%)
Aug 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 09, 2019	0.2000	0.2000	0.2000	0.2000	5,500	+0.01(+3.90%)
Aug 07, 2019		0.1925	0.1925	0.1925	0	-0.01(-3.75%)
Jul 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 30, 2019	0.2000	0.2000	0.2000	0.2000	300	+0.00(+0.15%)
Jul 24, 2019		0.1997	0.1997	0.1997	0	+0.00(+0.00%)
Jul 22, 2019		0.1997	0.1997	0.1997	0	+0.00(+1.78%)
Jul 19, 2019	0.1962	0.1962	0.1962	0.1962	2,500	-0.00(-0.15%)
Jul 16, 2019		0.1965	0.1965	0.1965	0	-0.00(-1.75%)
Jul 15, 2019	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.10%)
Jul 08, 2019		0.1998	0.1998	0.1998	0	+0.03(+20.94%)
Jul 02, 2019		0.1652	0.1652	0.1652	0	-0.46(-73.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.