Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2506	0.2532	0.2173	0.2346	3,000	+0.02(+7.96%)
Sep 29, 2021	0.2636	0.2636	0.2173	0.2173	2,100	-0.03(-11.81%)
Sep 27, 2021		0.2464	0.2464	0.2464	6	-0.00(-0.65%)
Sep 24, 2021	0.2500	0.2529	0.2480	0.2480	3,640	-0.02(-7.32%)
Sep 23, 2021	0.2320	0.2676	0.2302	0.2676	46,080	+0.00(+1.52%)
Sep 22, 2021	0.2470	0.2642	0.2173	0.2636	2,810	+0.02(+6.51%)
Sep 21, 2021	0.2346	0.2475	0.2173	0.2475	5,755	+0.00(+1.68%)
Sep 20, 2021	0.2422	0.2534	0.2177	0.2434	137,717	-0.01(-2.64%)
Sep 17, 2021	0.2654	0.2654	0.2388	0.2500	1,011	-0.01(-4.25%)
Sep 16, 2021	0.2418	0.2670	0.2279	0.2611	22,040	-0.02(-5.64%)
Sep 15, 2021	0.2703	0.2768	0.2484	0.2767	21,625	+0.02(+6.42%)
Sep 14, 2021	0.2993	0.3011	0.2585	0.2600	5,582	-0.03(-10.19%)
Sep 13, 2021	0.1943	0.3527	0.1943	0.2895	34,983	-0.03(-8.24%)
Sep 10, 2021	0.2294	0.3155	0.2294	0.3155	5,991	+0.04(+15.31%)
Sep 09, 2021	0.2847	0.2847	0.2736	0.2736	4,306	-0.01(-3.59%)
Sep 08, 2021	0.2687	0.3149	0.2359	0.2838	72,199	+0.04(+17.91%)
Sep 07, 2021	0.2552	0.2877	0.2275	0.2407	6,480	+0.02(+7.60%)
Sep 03, 2021	0.2312	0.2523	0.2237	0.2237	4,752	+0.01(+2.99%)
Sep 02, 2021	0.3029	0.3029	0.2172	0.2172	2,075	-0.01(-3.47%)
Sep 01, 2021	0.2397	0.2456	0.2250	0.2250	38,141	+0.00(+2.04%)
Aug 31, 2021	0.2456	0.2456	0.2205	0.2205	3,680	-0.02(-8.12%)
Aug 30, 2021	0.4700	0.4700	0.2400	0.2400	2,393	+0.02(+8.99%)
Aug 27, 2021	0.2099	0.2456	0.2099	0.2202	14,133	+0.01(+5.66%)
Aug 26, 2021	0.2198	0.2423	0.2084	0.2084	2,101	-0.01(-5.27%)
Aug 25, 2021	0.2147	0.2224	0.2147	0.2200	9,205	+0.01(+3.14%)
Aug 24, 2021	0.2165	0.2354	0.2133	0.2133	14,918	-0.02(-8.42%)
Aug 23, 2021	0.2329	0.2329	0.2329	0.2329	1,389	-0.00(-0.72%)
Aug 20, 2021	0.2346	0.2346	0.2346	0.2346	2,150	-0.02(-8.32%)
Aug 19, 2021	0.2342	0.2559	0.2116	0.2559	20,410	-0.01(-2.18%)
Aug 18, 2021	0.2339	0.2623	0.2339	0.2616	17,579	-0.00(-0.19%)
Aug 17, 2021	0.2621	0.2621	0.2621	0.2621	114	+0.03(+13.56%)
Aug 16, 2021	0.2081	0.2348	0.2081	0.2308	1,360	-0.01(-5.68%)
Aug 13, 2021	0.2365	0.2447	0.2238	0.2447	11,390	+0.02(+10.18%)
Aug 12, 2021	0.2221	0.2221	0.2221	0.2221	763	-0.00(-1.38%)
Aug 11, 2021	0.2362	0.2362	0.2226	0.2252	3,082	+0.00(+0.09%)
Aug 10, 2021	0.2269	0.2269	0.2250	0.2250	2,702	+0.00(+0.09%)
Aug 09, 2021	0.2248	0.2248	0.2248	0.2248	522	-0.01(-5.98%)
Aug 06, 2021	0.2145	0.2391	0.2145	0.2391	910	-0.02(-8.39%)
Aug 05, 2021	0.2610	0.2610	0.2610	0.2610	100	+0.03(+11.78%)
Aug 04, 2021	0.2392	0.2394	0.2335	0.2335	13,545	-0.04(-13.58%)
Aug 03, 2021	0.2471	0.2702	0.2471	0.2702	499	-0.03(-8.75%)
Aug 02, 2021	0.2607	0.3000	0.2214	0.2961	4,463	+0.04(+17.41%)
Jul 30, 2021	0.2525	0.2603	0.2482	0.2522	3,707	+0.01(+2.52%)
Jul 29, 2021	0.2632	0.2653	0.2460	0.2460	5,151	-0.04(-13.50%)
Jul 28, 2021	0.2816	0.3110	0.2636	0.2844	59,359	-0.04(-11.87%)
Jul 27, 2021	0.3231	0.3231	0.2647	0.3227	9,480	-0.03(-8.22%)
Jul 26, 2021	0.3033	0.3516	0.2769	0.3516	10,073	+0.07(+25.66%)
Jul 23, 2021	0.2984	0.2984	0.2696	0.2798	11,115	+0.00(+0.29%)
Jul 22, 2021	0.2800	0.2800	0.2790	0.2790	4,612	-0.00(-0.78%)
Jul 21, 2021	0.0951	0.2813	0.0951	0.2812	19,000	+0.03(+12.26%)
Jul 20, 2021	0.2505	0.2505	0.2505	0.2505	330	-0.03(-11.45%)
Jul 19, 2021	0.2371	0.2829	0.2371	0.2829	1,435	-0.01(-4.81%)
Jul 16, 2021	0.2972	0.2972	0.2972	0.2972	1,070	+0.03(+11.35%)
Jul 15, 2021	0.1822	0.2953	0.1822	0.2669	1,935	-0.01(-4.68%)
Jul 14, 2021	0.2717	0.2800	0.2680	0.2800	5,689	-0.01(-2.27%)
Jul 13, 2021	0.2600	0.2865	0.2600	0.2865	970	+0.01(+2.84%)
Jul 12, 2021	0.2705	0.2786	0.2705	0.2786	14,071	-0.00(-0.07%)
Jul 09, 2021	0.2859	0.2859	0.2788	0.2788	8,450	-0.02(-7.99%)
Jul 08, 2021	0.2849	0.3030	0.2848	0.3030	10,180	+0.03(+12.22%)
Jul 07, 2021	0.2804	0.2804	0.2700	0.2700	21,003	-0.02(-6.61%)
Jul 06, 2021	0.2700	0.2971	0.2700	0.2891	7,751	+0.00(+1.08%)
Jul 02, 2021	0.2950	0.3032	0.2667	0.2860	12,050	-0.04(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.