Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 18,061 | -0.01(-1.72%) |
Sep 29, 2020 | 0.5600 | 0.6050 | 0.5600 | 0.5800 | 40,764 | -0.02(-3.01%) |
Sep 28, 2020 | 0.6299 | 0.6299 | 0.5250 | 0.5980 | 44,764 | -0.03(-5.06%) |
Sep 25, 2020 | 0.6125 | 0.6299 | 0.5873 | 0.6299 | 26,200 | +0.01(+1.78%) |
Sep 24, 2020 | 0.6200 | 0.6250 | 0.5902 | 0.6189 | 18,707 | -0.00(-0.18%) |
Sep 23, 2020 | 0.6400 | 0.6525 | 0.6200 | 0.6200 | 18,430 | -0.02(-3.13%) |
Sep 22, 2020 | 0.6525 | 0.6650 | 0.6400 | 0.6400 | 17,745 | +0.00(+0.00%) |
Sep 21, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 19,124 | +0.02(+3.23%) |
Sep 18, 2020 | 0.6720 | 0.6720 | 0.5900 | 0.6200 | 25,400 | -0.04(-6.06%) |
Sep 17, 2020 | 0.6600 | 0.6850 | 0.6300 | 0.6600 | 36,881 | +0.00(+0.00%) |
Sep 16, 2020 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | 62,282 | +0.01(+1.54%) |
Sep 15, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 31,455 | +0.02(+3.17%) |
Sep 14, 2020 | 0.5975 | 0.6900 | 0.5975 | 0.6300 | 98,842 | +0.05(+7.69%) |
Sep 11, 2020 | 0.6000 | 0.6200 | 0.5850 | 0.5850 | 42,300 | +0.02(+2.63%) |
Sep 10, 2020 | 0.5840 | 0.5980 | 0.5700 | 0.5700 | 31,970 | +0.01(+1.79%) |
Sep 09, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 30,904 | -0.04(-6.67%) |
Sep 08, 2020 | 0.6000 | 0.6250 | 0.5900 | 0.6000 | 19,159 | +0.00(+0.00%) |
Sep 04, 2020 | 0.5850 | 0.6000 | 0.5140 | 0.6000 | 99,400 | +0.02(+3.45%) |
Sep 03, 2020 | 0.6000 | 0.6000 | 0.5650 | 0.5800 | 14,805 | +0.01(+1.75%) |
Sep 02, 2020 | 0.5901 | 0.6000 | 0.5650 | 0.5700 | 46,559 | -0.02(-3.39%) |
Sep 01, 2020 | 0.5902 | 0.6200 | 0.5802 | 0.5900 | 34,225 | +0.01(+1.67%) |
Aug 31, 2020 | 0.5200 | 0.6300 | 0.5200 | 0.5803 | 72,076 | +0.01(+1.81%) |
Aug 28, 2020 | 0.4500 | 0.6900 | 0.3939 | 0.5700 | 404,300 | +0.12(+26.67%) |
Aug 27, 2020 | 0.5550 | 0.5599 | 0.4403 | 0.4500 | 287,030 | -0.11(-18.92%) |
Aug 26, 2020 | 0.6100 | 0.6200 | 0.5310 | 0.5550 | 169,811 | -0.06(-10.48%) |
Aug 25, 2020 | 0.6001 | 0.6450 | 0.5850 | 0.6200 | 63,693 | -0.01(-0.80%) |
Aug 24, 2020 | 0.7000 | 0.7000 | 0.6001 | 0.6250 | 152,837 | -0.06(-8.09%) |
Aug 21, 2020 | 0.6525 | 0.7150 | 0.6500 | 0.6800 | 83,400 | -0.01(-1.45%) |
Aug 20, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.6900 | 136,880 | +0.04(+6.81%) |
Aug 19, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6460 | 40,142 | -0.00(-0.62%) |
Aug 18, 2020 | 0.6890 | 0.6890 | 0.6400 | 0.6500 | 30,655 | -0.01(-1.52%) |
Aug 17, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 109,022 | -0.02(-3.30%) |
Aug 14, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6825 | 30,200 | +0.01(+1.11%) |
Aug 13, 2020 | 0.6580 | 0.7050 | 0.6500 | 0.6750 | 13,951 | +0.00(+0.00%) |
Aug 12, 2020 | 0.7180 | 0.7200 | 0.6600 | 0.6750 | 14,119 | -0.04(-5.99%) |
Aug 11, 2020 | 0.6800 | 0.7200 | 0.6540 | 0.7180 | 64,204 | +0.05(+7.97%) |
Aug 10, 2020 | 0.6655 | 0.7050 | 0.6581 | 0.6650 | 21,700 | -0.00(-0.57%) |
Aug 07, 2020 | 0.6650 | 0.7100 | 0.6650 | 0.6688 | 21,200 | -0.04(-5.80%) |
Aug 06, 2020 | 0.7100 | 0.7200 | 0.6750 | 0.7100 | 26,487 | +0.03(+5.19%) |
Aug 05, 2020 | 0.7000 | 0.7100 | 0.6650 | 0.6750 | 11,278 | -0.04(-6.25%) |
Aug 04, 2020 | 0.7100 | 0.7210 | 0.6750 | 0.7200 | 14,553 | -0.00(-0.14%) |
Aug 03, 2020 | 0.6501 | 0.7240 | 0.6501 | 0.7210 | 48,512 | +0.06(+9.24%) |
Jul 31, 2020 | 0.6810 | 0.7120 | 0.6501 | 0.6600 | 51,500 | -0.02(-3.08%) |
Jul 30, 2020 | 0.6620 | 0.7240 | 0.6620 | 0.6810 | 15,042 | -0.02(-2.58%) |
Jul 29, 2020 | 0.6920 | 0.7240 | 0.6600 | 0.6990 | 37,637 | +0.01(+1.75%) |
Jul 28, 2020 | 0.6500 | 0.7250 | 0.6500 | 0.6870 | 46,650 | +0.04(+5.69%) |
Jul 27, 2020 | 0.6500 | 0.6750 | 0.6400 | 0.6500 | 13,947 | +0.00(+0.00%) |
Jul 24, 2020 | 0.6850 | 0.6850 | 0.6400 | 0.6500 | 49,800 | -0.05(-7.14%) |
Jul 23, 2020 | 0.7045 | 0.7045 | 0.6850 | 0.7000 | 20,434 | -0.01(-1.41%) |
Jul 22, 2020 | 0.6950 | 0.7550 | 0.6800 | 0.7100 | 50,401 | +0.01(+1.43%) |
Jul 21, 2020 | 0.7150 | 0.7550 | 0.6008 | 0.7000 | 303,942 | -0.02(-2.10%) |
Jul 20, 2020 | 0.7100 | 0.7150 | 0.6820 | 0.7150 | 59,106 | +0.04(+6.30%) |
Jul 17, 2020 | 0.7100 | 0.7100 | 0.6601 | 0.6726 | 20,900 | -0.01(-1.09%) |
Jul 16, 2020 | 0.7150 | 0.7150 | 0.6600 | 0.6800 | 47,992 | -0.01(-1.99%) |
Jul 15, 2020 | 0.7150 | 0.7150 | 0.6600 | 0.6938 | 44,828 | -0.01(-0.89%) |
Jul 14, 2020 | 0.6725 | 0.7150 | 0.6600 | 0.7000 | 23,677 | +0.03(+4.48%) |
Jul 13, 2020 | 0.6860 | 0.7200 | 0.6650 | 0.6700 | 41,215 | -0.01(-1.90%) |
Jul 10, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.6830 | 61,800 | -0.02(-2.43%) |
Jul 09, 2020 | 0.6900 | 0.7400 | 0.6700 | 0.7000 | 48,836 | +0.02(+2.94%) |
Jul 08, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 43,119 | -0.02(-3.55%) |
Jul 07, 2020 | 0.7400 | 0.7400 | 0.6800 | 0.7050 | 37,893 | -0.02(-2.08%) |
Jul 06, 2020 | 0.6900 | 0.7299 | 0.6820 | 0.7200 | 22,584 | +0.00(+0.00%) |
Jul 02, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7200 | 17,200 | +0.02(+2.86%) |