Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 8.800 | 8.860 | 8.800 | 8.810 | 10,850 | +0.17(+1.97%) |
| Sep 26, 2012 | 8.640 | 8.640 | 8.640 | 576 | +0.01(+0.12%) | |
| Sep 24, 2012 | 8.630 | 8.630 | 8.630 | 0 | -0.06(-0.69%) | |
| Sep 21, 2012 | 8.728 | 8.760 | 8.680 | 8.690 | 35,800 | -0.01(-0.11%) |
| Sep 14, 2012 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | |
| Sep 13, 2012 | 8.630 | 8.830 | 8.630 | 8.750 | 9,236 | -0.04(-0.46%) |
| Sep 12, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 236 | +0.18(+2.04%) |
| Sep 11, 2012 | 8.598 | 8.614 | 8.598 | 8.614 | 845 | -0.11(-1.22%) |
| Sep 04, 2012 | 8.720 | 8.720 | 8.720 | 0 | +0.29(+3.44%) | |
| Aug 28, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
| Aug 27, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 289 | -0.09(-1.06%) |
| Aug 24, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 289 | +0.22(+2.65%) |
| Aug 22, 2012 | 8.300 | 8.300 | 8.300 | 0 | +0.32(+4.01%) | |
| Aug 16, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.22(+2.84%) | |
| Aug 14, 2012 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) | |
| Aug 13, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 590 | -0.04(-0.52%) |
| Aug 11, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 3,203 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 3,203 | -0.02(-0.26%) |
| Aug 09, 2012 | 7.770 | 7.770 | 7.760 | 7.760 | 3,022 | -0.24(-3.00%) |
| Aug 07, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) | |
| Aug 06, 2012 | 7.970 | 7.970 | 7.890 | 7.890 | 4,234 | +0.09(+1.15%) |
| Aug 03, 2012 | 7.880 | 7.880 | 7.800 | 7.800 | 2,000 | +0.27(+3.59%) |
| Aug 02, 2012 | 7.550 | 7.690 | 7.530 | 7.530 | 11,265 | -0.28(-3.59%) |
| Jul 27, 2012 | 7.810 | 7.810 | 7.810 | 0 | -0.17(-2.13%) | |
| Jul 16, 2012 | 7.980 | 7.980 | 7.980 | 0 | -0.12(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.