Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 17.60 | 17.85 | 17.50 | 17.50 | 12,680 | -0.10(-0.57%) |
Sep 20, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | +0.75(+4.45%) |
Sep 19, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 1,600 | +0.00(+0.00%) |
Sep 18, 2007 | 16.70 | 16.85 | 16.85 | 16.85 | 600 | +0.15(+0.90%) |
Sep 17, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.35(-2.05%) |
Sep 14, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 400 | +0.05(+0.29%) |
Sep 13, 2007 | 17.00 | 17.00 | 16.40 | 17.00 | 6,240 | +1.20(+7.59%) |
Sep 12, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 15.80 | 15.85 | 15.80 | 15.80 | 8,200 | +0.55(+3.62%) |
Sep 06, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 56,000 | -0.00(-0.01%) |
Aug 29, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | -0.25(-1.61%) |
Aug 21, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 15.50 | 15.50 | 14.15 | 15.50 | 700 | +1.45(+10.32%) |
Jul 31, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 14.15 | 14.05 | 14.05 | 14.05 | 2,000 | -0.10(-0.71%) |
Jul 26, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 2,000 | -0.45(-3.08%) |
Jul 25, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 20,000 | +0.70(+5.04%) |
Jul 24, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 13.90 | 14.00 | 13.90 | 13.90 | 300 | -0.45(-3.14%) |
Jul 06, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |