Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2008 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | +0.50(+2.60%) |
Aug 29, 2008 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 20.15 | 19.25 | 19.25 | 19.25 | 1,600 | -0.90(-4.47%) |
Aug 14, 2008 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 309 | +0.45(+2.28%) |
Aug 12, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 650 | +0.10(+0.51%) |
Aug 05, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 5,000 | -0.45(-2.24%) |
Jul 25, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 3,472 | +0.00(+0.00%) |