Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 17.30 | 17.30 | 17.30 | 0 | -0.55(-3.08%) | |
| Sep 15, 2021 | 17.85 | 17.85 | 17.85 | 0 | -0.10(-0.56%) | |
| Sep 02, 2021 | 17.95 | 17.95 | 17.95 | 0 | -0.01(-0.06%) | |
| Aug 27, 2021 | 17.96 | 17.96 | 17.96 | 27,060 | -0.24(-1.32%) | |
| Aug 24, 2021 | 18.20 | 18.20 | 18.20 | 6,440 | +0.05(+0.28%) | |
| Aug 20, 2021 | 18.15 | 18.15 | 18.15 | 0 | -1.40(-7.16%) | |
| Jul 15, 2021 | 19.55 | 19.55 | 19.55 | 60 | -0.15(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.