Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0300 | 0.0327 | 0.0300 | 0.0311 | 307,432 | -0.00(-5.18%) |
Sep 29, 2022 | 0.0320 | 0.0341 | 0.0300 | 0.0328 | 565,384 | -0.00(-0.61%) |
Sep 28, 2022 | 0.0291 | 0.0335 | 0.0291 | 0.0330 | 498,077 | +0.00(+1.23%) |
Sep 27, 2022 | 0.0303 | 0.0326 | 0.0281 | 0.0326 | 274,567 | +0.00(+7.24%) |
Sep 26, 2022 | 0.0318 | 0.0331 | 0.0279 | 0.0304 | 502,479 | -0.00(-8.16%) |
Sep 23, 2022 | 0.0293 | 0.0333 | 0.0293 | 0.0331 | 536,591 | +0.00(+8.52%) |
Sep 22, 2022 | 0.0300 | 0.0334 | 0.0300 | 0.0305 | 649,322 | -0.00(-7.01%) |
Sep 21, 2022 | 0.0300 | 0.0335 | 0.0300 | 0.0328 | 538,629 | +0.00(+9.33%) |
Sep 20, 2022 | 0.0333 | 0.0375 | 0.0300 | 0.0300 | 1,114,724 | -0.01(-20.00%) |
Sep 19, 2022 | 0.0340 | 0.0410 | 0.0330 | 0.0375 | 454,633 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0360 | 0.0380 | 0.0350 | 0.0375 | 221,449 | -0.00(-0.27%) |
Sep 15, 2022 | 0.0367 | 0.0383 | 0.0350 | 0.0376 | 364,499 | -0.00(-0.79%) |
Sep 14, 2022 | 0.0330 | 0.0379 | 0.0330 | 0.0379 | 739,740 | +0.00(+0.26%) |
Sep 13, 2022 | 0.0396 | 0.0419 | 0.0360 | 0.0378 | 943,563 | -0.00(-7.58%) |
Sep 12, 2022 | 0.0370 | 0.0500 | 0.0370 | 0.0409 | 351,630 | -0.00(-2.85%) |
Sep 09, 2022 | 0.0350 | 0.0421 | 0.0332 | 0.0421 | 972,349 | +0.00(+11.08%) |
Sep 08, 2022 | 0.0388 | 0.0389 | 0.0342 | 0.0379 | 740,651 | -0.00(-2.57%) |
Sep 07, 2022 | 0.0337 | 0.0389 | 0.0337 | 0.0389 | 420,188 | +0.00(+2.37%) |
Sep 06, 2022 | 0.0451 | 0.0451 | 0.0375 | 0.0380 | 969,856 | -0.00(-1.04%) |
Sep 02, 2022 | 0.0393 | 0.0424 | 0.0370 | 0.0384 | 637,916 | +0.00(+2.67%) |
Sep 01, 2022 | 0.0380 | 0.0392 | 0.0349 | 0.0374 | 1,032,872 | -0.00(-1.58%) |
Aug 31, 2022 | 0.0420 | 0.0431 | 0.0352 | 0.0380 | 1,901,687 | -0.00(-0.52%) |
Aug 30, 2022 | 0.0486 | 0.0486 | 0.0350 | 0.0382 | 2,072,964 | -0.00(-10.12%) |
Aug 29, 2022 | 0.0440 | 0.0476 | 0.0421 | 0.0425 | 1,460,065 | -0.00(-3.41%) |
Aug 26, 2022 | 0.0463 | 0.0463 | 0.0414 | 0.0440 | 493,313 | -0.00(-4.97%) |
Aug 25, 2022 | 0.0514 | 0.0514 | 0.0400 | 0.0463 | 1,870,503 | -0.00(-2.11%) |
Aug 24, 2022 | 0.0470 | 0.0506 | 0.0454 | 0.0473 | 1,063,619 | +0.00(+0.64%) |
Aug 23, 2022 | 0.0490 | 0.0537 | 0.0450 | 0.0470 | 1,283,572 | -0.00(-4.08%) |
Aug 22, 2022 | 0.0580 | 0.0580 | 0.0470 | 0.0490 | 1,222,807 | -0.00(-8.92%) |
Aug 19, 2022 | 0.0610 | 0.0610 | 0.0490 | 0.0538 | 2,930,917 | -0.00(-6.60%) |
Aug 18, 2022 | 0.0600 | 0.0630 | 0.0570 | 0.0576 | 562,302 | +0.00(+1.05%) |
Aug 17, 2022 | 0.0535 | 0.0587 | 0.0535 | 0.0570 | 231,132 | -0.00(-2.23%) |
Aug 16, 2022 | 0.0607 | 0.0632 | 0.0529 | 0.0583 | 1,138,558 | -0.00(-1.19%) |
Aug 15, 2022 | 0.0670 | 0.0670 | 0.0570 | 0.0590 | 1,088,021 | -0.01(-11.14%) |
Aug 12, 2022 | 0.0612 | 0.0671 | 0.0612 | 0.0664 | 804,260 | -0.00(-1.19%) |
Aug 11, 2022 | 0.0686 | 0.0713 | 0.0650 | 0.0672 | 99,500 | +0.00(+2.75%) |
Aug 10, 2022 | 0.0580 | 0.0679 | 0.0580 | 0.0654 | 295,905 | -0.00(-0.61%) |
Aug 09, 2022 | 0.0700 | 0.0700 | 0.0613 | 0.0658 | 653,732 | -0.00(-0.30%) |
Aug 08, 2022 | 0.0600 | 0.0700 | 0.0540 | 0.0660 | 435,699 | +0.01(+10.00%) |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 98,026 | +0.00(+7.14%) |
Aug 04, 2022 | 0.0556 | 0.0596 | 0.0531 | 0.0560 | 212,924 | +0.00(+1.82%) |
Aug 03, 2022 | 0.0510 | 0.0597 | 0.0510 | 0.0550 | 115,320 | -0.00(-5.66%) |
Aug 02, 2022 | 0.0485 | 0.0583 | 0.0485 | 0.0583 | 966,807 | +0.00(+4.11%) |
Aug 01, 2022 | 0.0533 | 0.0600 | 0.0533 | 0.0560 | 352,021 | -0.00(-3.61%) |
Jul 29, 2022 | 0.0550 | 0.0590 | 0.0532 | 0.0581 | 210,900 | +0.00(+3.75%) |
Jul 28, 2022 | 0.0579 | 0.0600 | 0.0532 | 0.0560 | 693,312 | -0.00(-1.06%) |
Jul 27, 2022 | 0.0540 | 0.0620 | 0.0540 | 0.0566 | 157,423 | -0.00(-1.57%) |
Jul 26, 2022 | 0.0633 | 0.0658 | 0.0560 | 0.0575 | 120,895 | -0.00(-7.26%) |
Jul 25, 2022 | 0.0567 | 0.0620 | 0.0567 | 0.0620 | 472,940 | +0.00(+0.16%) |
Jul 22, 2022 | 0.0585 | 0.0628 | 0.0576 | 0.0619 | 66,415 | -0.00(-5.93%) |
Jul 21, 2022 | 0.0540 | 0.0690 | 0.0540 | 0.0658 | 347,191 | +0.00(+3.30%) |
Jul 20, 2022 | 0.0497 | 0.0658 | 0.0497 | 0.0637 | 581,613 | +0.01(+13.75%) |
Jul 19, 2022 | 0.0550 | 0.0581 | 0.0520 | 0.0560 | 772,065 | +0.00(+3.51%) |
Jul 18, 2022 | 0.0549 | 0.0592 | 0.0490 | 0.0541 | 391,446 | -0.00(-1.99%) |
Jul 15, 2022 | 0.0600 | 0.0600 | 0.0533 | 0.0552 | 309,910 | -0.00(-4.66%) |
Jul 14, 2022 | 0.0525 | 0.0579 | 0.0492 | 0.0579 | 252,306 | +0.00(+7.42%) |
Jul 13, 2022 | 0.0530 | 0.0547 | 0.0486 | 0.0539 | 446,448 | +0.00(+0.37%) |
Jul 12, 2022 | 0.0525 | 0.0580 | 0.0525 | 0.0537 | 416,143 | -0.00(-6.61%) |
Jul 11, 2022 | 0.0509 | 0.0620 | 0.0504 | 0.0575 | 550,372 | -0.00(-6.96%) |
Jul 08, 2022 | 0.0630 | 0.0660 | 0.0526 | 0.0618 | 484,116 | +0.00(+3.00%) |
Jul 07, 2022 | 0.0570 | 0.0614 | 0.0550 | 0.0600 | 628,239 | -0.00(-3.23%) |
Jul 06, 2022 | 0.0589 | 0.0653 | 0.0576 | 0.0620 | 478,343 | -0.00(-0.80%) |
Jul 05, 2022 | 0.0600 | 0.0687 | 0.0600 | 0.0625 | 330,384 | -0.00(-1.57%) |