Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.550 | 1.580 | 1.520 | 1.580 | 2,099 | -0.01(-0.63%) |
Sep 29, 2022 | 1.470 | 1.690 | 1.470 | 1.590 | 12,121 | +0.18(+12.77%) |
Sep 28, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 291 | -0.03(-2.08%) |
Sep 27, 2022 | 1.411 | 1.440 | 1.403 | 1.440 | 11,135 | +0.06(+4.35%) |
Sep 26, 2022 | 1.415 | 1.440 | 1.380 | 1.380 | 1,056 | +0.03(+2.60%) |
Sep 23, 2022 | 1.365 | 1.410 | 1.345 | 1.345 | 2,641 | -0.16(-10.33%) |
Sep 22, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 1,101 | -0.02(-1.32%) |
Sep 21, 2022 | 1.540 | 1.591 | 1.520 | 1.520 | 2,642 | -0.08(-5.30%) |
Sep 20, 2022 | 1.650 | 1.650 | 1.605 | 1.605 | 12,401 | +0.04(+2.88%) |
Sep 16, 2022 | 1.560 | 0 | -0.13(-7.69%) | |||
Sep 15, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 2,494 | -0.08(-4.52%) |
Sep 14, 2022 | 1.805 | 1.805 | 1.770 | 1.770 | 8,167 | -0.01(-0.56%) |
Sep 13, 2022 | 1.830 | 1.830 | 1.775 | 1.780 | 1,351 | -0.14(-7.29%) |
Sep 12, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 1,305 | +0.09(+5.21%) |
Sep 09, 2022 | 1.825 | 1.825 | 1.790 | 1.825 | 2,723 | +0.10(+6.10%) |
Sep 08, 2022 | 1.710 | 1.720 | 1.710 | 1.720 | 1,393 | -0.30(-14.85%) |
Sep 06, 2022 | 2.020 | 0 | -0.03(-1.46%) | |||
Sep 02, 2022 | 2.070 | 2.095 | 2.050 | 2.050 | 7,236 | +0.15(+7.89%) |
Sep 01, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 659 | -0.09(-4.52%) |
Aug 31, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 870 | +0.04(+2.05%) |
Aug 30, 2022 | 1.985 | 1.985 | 1.950 | 1.950 | 1,310 | +0.04(+1.91%) |
Aug 29, 2022 | 1.940 | 1.940 | 1.913 | 1.913 | 728 | -0.05(-2.37%) |
Aug 26, 2022 | 1.960 | 1.960 | 1.960 | 1.960 | 142 | -0.04(-2.00%) |
Aug 25, 2022 | 1.960 | 2.025 | 1.960 | 2.000 | 4,625 | +0.02(+1.01%) |
Aug 23, 2022 | 1.980 | 94 | +0.03(+1.54%) | |||
Aug 22, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 3,073 | -0.15(-6.92%) |
Aug 19, 2022 | 2.150 | 2.150 | 2.095 | 2.095 | 13,477 | -0.10(-4.77%) |
Aug 18, 2022 | 2.160 | 2.200 | 2.155 | 2.200 | 1,037 | +0.01(+0.55%) |
Aug 17, 2022 | 2.188 | 2.188 | 2.188 | 2.188 | 229 | -0.16(-6.89%) |
Aug 16, 2022 | 2.304 | 2.350 | 2.290 | 2.350 | 3,696 | -0.00(-0.21%) |
Aug 15, 2022 | 2.380 | 2.380 | 2.345 | 2.355 | 1,724 | +0.02(+0.64%) |
Aug 12, 2022 | 2.470 | 2.470 | 2.340 | 2.340 | 2,277 | -0.07(-2.82%) |
Aug 11, 2022 | 2.420 | 2.420 | 2.405 | 2.408 | 1,714 | +0.01(+0.33%) |
Aug 10, 2022 | 2.428 | 2.428 | 2.400 | 2.400 | 1,871 | +0.03(+1.27%) |
Aug 09, 2022 | 2.370 | 2.370 | 2.370 | 2.370 | 296 | -0.02(-0.63%) |
Aug 08, 2022 | 2.360 | 2.385 | 2.360 | 2.385 | 821 | +0.01(+0.42%) |
Aug 05, 2022 | 2.360 | 2.400 | 2.340 | 2.375 | 7,264 | -0.02(-1.04%) |
Aug 04, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 595 | -0.09(-3.61%) |
Aug 03, 2022 | 2.465 | 2.490 | 2.455 | 2.490 | 2,977 | +0.11(+4.62%) |
Aug 02, 2022 | 2.380 | 2.380 | 2.315 | 2.380 | 847 | +0.00(+0.21%) |
Aug 01, 2022 | 2.454 | 2.454 | 2.375 | 2.375 | 2,006 | -0.04(-1.45%) |
Jul 29, 2022 | 2.365 | 2.420 | 2.365 | 2.410 | 1,710 | +0.15(+6.64%) |
Jul 28, 2022 | 2.200 | 2.314 | 2.180 | 2.260 | 3,758 | -0.05(-2.23%) |
Jul 27, 2022 | 2.280 | 2.312 | 2.270 | 2.312 | 9,422 | +0.33(+16.74%) |
Jul 26, 2022 | 2.006 | 2.030 | 1.980 | 1.980 | 2,316 | -0.14(-6.60%) |
Jul 25, 2022 | 2.090 | 2.120 | 2.090 | 2.120 | 4,065 | -0.09(-3.88%) |
Jul 22, 2022 | 2.165 | 2.205 | 2.165 | 2.205 | 1,280 | +0.02(+0.71%) |
Jul 21, 2022 | 2.210 | 2.225 | 2.190 | 2.190 | 9,430 | -0.11(-4.78%) |
Jul 20, 2022 | 2.340 | 2.340 | 2.290 | 2.300 | 3,337 | +0.00(+0.00%) |
Jul 19, 2022 | 2.295 | 2.300 | 2.240 | 2.300 | 7,107 | +0.05(+2.22%) |
Jul 18, 2022 | 2.245 | 2.250 | 2.230 | 2.250 | 1,266 | +0.04(+2.04%) |
Jul 15, 2022 | 2.196 | 2.220 | 2.183 | 2.205 | 8,812 | +0.12(+5.50%) |
Jul 14, 2022 | 2.115 | 2.115 | 2.060 | 2.090 | 10,683 | -0.08(-3.91%) |
Jul 13, 2022 | 2.236 | 2.236 | 2.175 | 2.175 | 1,676 | -0.01(-0.23%) |
Jul 12, 2022 | 2.130 | 2.185 | 2.130 | 2.180 | 1,237 | +0.02(+0.69%) |
Jul 11, 2022 | 2.240 | 2.308 | 2.137 | 2.165 | 8,964 | -0.25(-10.35%) |
Jul 07, 2022 | 2.415 | 295 | +0.11(+4.77%) | |||
Jul 06, 2022 | 2.252 | 2.305 | 2.252 | 2.305 | 874 | +0.17(+7.71%) |
Jul 05, 2022 | 2.150 | 2.150 | 2.110 | 2.140 | 16,605 | -0.46(-17.69%) |