Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 29.83 | 29.83 | 29.82 | 29.82 | 745 | +0.07(+0.24%) |
Sep 29, 2014 | 29.99 | 29.99 | 29.75 | 29.75 | 705 | -0.26(-0.87%) |
Sep 26, 2014 | 30.15 | 30.15 | 29.99 | 30.01 | 3,726 | -0.32(-1.05%) |
Sep 25, 2014 | 30.58 | 30.58 | 30.33 | 30.33 | 2,857 | -0.68(-2.19%) |
Sep 24, 2014 | 31.01 | 31.01 | 31.01 | 31.01 | 200 | -0.37(-1.18%) |
Sep 23, 2014 | 31.36 | 31.38 | 31.35 | 31.38 | 8,300 | -0.06(-0.19%) |
Sep 22, 2014 | 31.46 | 31.46 | 31.34 | 31.44 | 22,500 | -0.17(-0.53%) |
Sep 19, 2014 | 31.61 | 31.61 | 31.61 | 31.61 | 105 | +0.05(+0.15%) |
Sep 17, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.29(-0.91%) | |
Sep 16, 2014 | 31.64 | 31.85 | 31.64 | 31.85 | 944 | +0.45(+1.43%) |
Sep 12, 2014 | 31.40 | 31.40 | 31.40 | 6 | -0.08(-0.25%) | |
Sep 11, 2014 | 31.40 | 31.48 | 31.40 | 31.48 | 570 | -0.15(-0.47%) |
Sep 10, 2014 | 31.63 | 31.45 | 31.63 | 906 | +0.18(+0.56%) | |
Sep 09, 2014 | 31.45 | 31.45 | 31.45 | 31.45 | 160 | -0.01(-0.02%) |
Sep 05, 2014 | 31.46 | 31.46 | 31.46 | 20 | -0.68(-2.12%) | |
Sep 04, 2014 | 32.38 | 32.38 | 32.14 | 32.14 | 3,156 | -1.17(-3.51%) |
Sep 03, 2014 | 33.13 | 33.31 | 32.74 | 33.31 | 27,707 | -1.02(-2.97%) |
Sep 02, 2014 | 34.37 | 34.37 | 34.33 | 34.33 | 502 | -0.23(-0.67%) |
Aug 29, 2014 | 34.56 | 34.56 | 34.56 | 0 | +0.26(+0.76%) | |
Aug 28, 2014 | 34.30 | 34.30 | 34.30 | 34.30 | 102 | -0.04(-0.10%) |
Aug 26, 2014 | 34.34 | 34.34 | 34.34 | 73 | -0.88(-2.49%) | |
Aug 19, 2014 | 35.21 | 35.21 | 35.21 | 0 | +0.07(+0.21%) | |
Aug 18, 2014 | 35.09 | 35.14 | 35.09 | 35.14 | 243 | +0.64(+1.86%) |
Aug 15, 2014 | 34.48 | 34.50 | 34.48 | 34.50 | 854 | +0.12(+0.35%) |
Aug 14, 2014 | 34.47 | 34.49 | 34.38 | 34.38 | 407 | -0.39(-1.12%) |
Aug 12, 2014 | 34.77 | 34.77 | 34.77 | 0 | +0.20(+0.57%) | |
Aug 11, 2014 | 34.57 | 34.57 | 34.57 | 34.57 | 1,400 | +0.25(+0.73%) |
Aug 08, 2014 | 34.67 | 34.67 | 34.32 | 300 | -0.35(-1.01%) | |
Aug 06, 2014 | 34.67 | 34.67 | 34.67 | 0 | +0.30(+0.87%) | |
Aug 01, 2014 | 34.37 | 34.37 | 34.37 | 34.37 | 1 | -0.21(-0.61%) |
Jul 31, 2014 | 34.58 | 34.58 | 34.58 | 34.58 | 228 | -0.69(-1.96%) |
Jul 29, 2014 | 35.27 | 35.27 | 35.27 | 0 | +0.36(+1.03%) | |
Jul 25, 2014 | 35.00 | 35.00 | 34.91 | 34.91 | 500 | -0.59(-1.66%) |
Jul 24, 2014 | 35.56 | 35.56 | 35.50 | 35.50 | 726 | -0.36(-1.01%) |
Jul 21, 2014 | 35.86 | 35.86 | 35.86 | 1 | -0.31(-0.85%) | |
Jul 17, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.04(+0.11%) | |
Jul 16, 2014 | 36.13 | 36.13 | 36.13 | 36.13 | 350 | -0.38(-1.04%) |
Jul 14, 2014 | 36.51 | 36.51 | 36.51 | 2 | +0.66(+1.84%) | |
Jul 11, 2014 | 35.62 | 35.85 | 35.62 | 35.85 | 200 | +0.35(+0.99%) |
Jul 10, 2014 | 35.57 | 35.60 | 35.50 | 35.50 | 3,000 | -0.55(-1.53%) |
Jul 09, 2014 | 36.05 | 36.05 | 36.05 | 36.05 | 300 | -0.88(-2.38%) |
Jul 03, 2014 | 36.93 | 36.93 | 36.93 | 0 | +0.04(+0.11%) |