Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	37.05	37.05	37.05	37.05	0	-0.08(-0.22%)
Sep 26, 2012	37.13	37.13	37.13	37.13	187	-1.97(-5.04%)
Sep 20, 2012		39.10	39.10	39.10	0	+1.75(+4.69%)
Sep 17, 2012		37.35	37.35	37.35	0	+1.05(+2.89%)
Sep 10, 2012		36.30	36.30	36.30	0	-0.29(-0.79%)
Sep 07, 2012	36.59	36.59	36.59	36.59	100	-0.41(-1.11%)
Sep 06, 2012	37.70	37.70	37.00	37.00	409	-1.50(-3.90%)
Sep 04, 2012		38.50	38.50	38.50	0	-0.35(-0.90%)
Aug 31, 2012	38.85	38.85	38.85	38.85	234	+0.55(+1.44%)
Aug 23, 2012		38.30	38.30	38.30	0	-0.65(-1.67%)
Aug 15, 2012		38.95	38.95	38.95	0	-0.55(-1.39%)
Aug 13, 2012		39.50	39.50	39.50	0	+0.10(+0.25%)
Aug 08, 2012	39.40	39.40	39.40	39.40	0	+0.65(+1.68%)
Aug 01, 2012		38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 31, 2012	38.75	38.75	38.75	38.75	286	-0.36(-0.92%)
Jul 17, 2012		39.11	39.11	39.11	0	-0.79(-1.98%)
Jul 11, 2012		39.90	39.90	39.90	0	+0.15(+0.38%)
Jul 06, 2012		39.75	39.75	39.75	0	+0.48(+1.22%)
Jul 05, 2012	39.27	39.27	39.27	39.27	265	+0.72(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.