Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 51.15 | 51.15 | 51.15 | 51.15 | 181 | +0.30(+0.59%) |
Sep 29, 2016 | 50.85 | 50.85 | 50.85 | 50.85 | 52 | +0.00(+0.00%) |
Sep 28, 2016 | 50.90 | 50.90 | 50.85 | 50.85 | 504 | -0.09(-0.18%) |
Sep 27, 2016 | 50.94 | 50.94 | 50.94 | 50.94 | 154 | -0.10(-0.20%) |
Sep 26, 2016 | 51.06 | 51.06 | 51.04 | 51.04 | 773 | -0.14(-0.27%) |
Sep 23, 2016 | 51.18 | 51.18 | 51.18 | 51.18 | 383 | -0.40(-0.78%) |
Sep 15, 2016 | 51.58 | 51.58 | 51.58 | 0 | +0.28(+0.55%) | |
Sep 14, 2016 | 51.30 | 51.30 | 51.30 | 51.30 | 302 | -0.17(-0.33%) |
Sep 12, 2016 | 51.47 | 51.47 | 51.47 | 0 | -0.12(-0.23%) | |
Sep 09, 2016 | 52.32 | 52.32 | 51.37 | 51.59 | 1,190 | -1.21(-2.29%) |
Sep 08, 2016 | 52.80 | 52.80 | 52.80 | 52.80 | 409 | -0.89(-1.66%) |
Sep 06, 2016 | 53.69 | 53.69 | 53.69 | 60 | +1.38(+2.64%) | |
Aug 31, 2016 | 52.31 | 52.31 | 52.31 | 0 | -0.49(-0.93%) | |
Aug 25, 2016 | 52.80 | 52.80 | 52.80 | 0 | +0.31(+0.59%) | |
Aug 24, 2016 | 52.70 | 52.70 | 52.49 | 52.49 | 682 | -0.41(-0.78%) |
Aug 23, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 365 | +0.40(+0.76%) |
Aug 22, 2016 | 52.50 | 52.50 | 52.50 | 52.50 | 436 | +0.02(+0.04%) |
Aug 19, 2016 | 52.48 | 52.48 | 52.48 | 52.48 | 827 | -0.52(-0.98%) |
Aug 18, 2016 | 53.89 | 53.89 | 53.00 | 53.00 | 200 | -0.89(-1.65%) |
Aug 17, 2016 | 53.94 | 53.94 | 53.89 | 53.89 | 364 | +0.63(+1.19%) |
Aug 16, 2016 | 54.02 | 54.07 | 53.26 | 53.26 | 2,283 | +0.66(+1.25%) |
Aug 12, 2016 | 52.60 | 52.60 | 52.60 | 0 | -0.37(-0.70%) | |
Aug 11, 2016 | 52.97 | 52.97 | 52.97 | 52.97 | 284 | +0.65(+1.24%) |
Aug 10, 2016 | 52.32 | 52.32 | 52.32 | 52.32 | 193 | -0.01(-0.02%) |
Aug 09, 2016 | 52.33 | 52.33 | 52.33 | 52.33 | 610 | -1.10(-2.05%) |
Aug 05, 2016 | 53.43 | 53.43 | 53.43 | 133 | +0.83(+1.58%) | |
Aug 04, 2016 | 52.40 | 52.67 | 52.40 | 52.60 | 3,536 | +0.15(+0.29%) |
Aug 03, 2016 | 52.45 | 52.45 | 52.45 | 52.45 | 626 | +0.42(+0.81%) |
Aug 01, 2016 | 52.03 | 52.03 | 52.03 | 0 | -0.42(-0.80%) | |
Jul 29, 2016 | 52.45 | 52.45 | 52.45 | 52.45 | 535 | +0.95(+1.84%) |
Jul 28, 2016 | 51.52 | 51.52 | 51.50 | 51.50 | 10,593 | -0.63(-1.21%) |
Jul 26, 2016 | 52.13 | 52.13 | 52.13 | 3,438 | -0.02(-0.04%) | |
Jul 25, 2016 | 52.35 | 52.35 | 52.15 | 52.15 | 14,216 | -0.05(-0.10%) |
Jul 22, 2016 | 52.20 | 52.20 | 52.20 | 52.20 | 1,748 | -0.20(-0.38%) |
Jul 21, 2016 | 52.47 | 52.47 | 52.40 | 52.40 | 557 | +0.05(+0.10%) |
Jul 20, 2016 | 52.35 | 52.35 | 52.35 | 52.35 | 562 | +0.20(+0.38%) |
Jul 19, 2016 | 52.16 | 52.16 | 52.15 | 52.15 | 2,344 | -0.10(-0.19%) |
Jul 15, 2016 | 52.25 | 52.25 | 52.25 | 0 | -0.40(-0.76%) | |
Jul 14, 2016 | 52.65 | 52.65 | 52.65 | 52.65 | 322 | -0.82(-1.52%) |
Jul 13, 2016 | 52.65 | 53.47 | 52.65 | 53.47 | 455 | +1.15(+2.19%) |
Jul 11, 2016 | 52.32 | 52.32 | 52.32 | 141 | +0.57(+1.10%) | |
Jul 08, 2016 | 51.75 | 51.75 | 51.75 | 51.75 | 613 | -1.03(-1.96%) |
Jul 07, 2016 | 52.78 | 52.78 | 52.78 | 52.78 | 1,411 | -0.02(-0.03%) |
Jul 05, 2016 | 52.80 | 52.80 | 52.80 | 52.80 | 566 | -1.20(-2.22%) |