Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 100 | -0.30(-0.35%) |
Aug 13, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 82.50 | 85.25 | 85.25 | 85.25 | 200 | +2.75(+3.33%) |
Jul 18, 2008 | 82.50 | 82.50 | 82.50 | 82.50 | 125 | +2.30(+2.87%) |
Jul 17, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 80.20 | 80.20 | 79.75 | 80.20 | 300 | +0.60(+0.75%) |
Jul 11, 2008 | 79.60 | 79.60 | 79.60 | 79.60 | 200 | -3.90(-4.67%) |
Jul 10, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |