Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 258.80 | 258.80 | 258.80 | 258.80 | 3 | +2.45(+0.96%) |
Sep 29, 2014 | 256.91 | 256.91 | 256.35 | 256.35 | 60 | +5.04(+2.00%) |
Sep 26, 2014 | 251.31 | 251.31 | 251.31 | 251.31 | 10 | -7.02(-2.72%) |
Sep 25, 2014 | 258.50 | 259.00 | 258.34 | 258.34 | 1,864 | +0.41(+0.16%) |
Sep 24, 2014 | 260.06 | 260.60 | 257.93 | 257.93 | 19 | -0.70(-0.27%) |
Sep 23, 2014 | 258.62 | 258.62 | 258.62 | 258.62 | 8 | +1.23(+0.48%) |
Sep 22, 2014 | 257.40 | 257.40 | 257.40 | 257.40 | 37 | +5.92(+2.36%) |
Sep 19, 2014 | 251.47 | 251.47 | 251.47 | 251.47 | 8 | +3.47(+1.40%) |
Sep 18, 2014 | 247.41 | 248.00 | 247.25 | 248.00 | 90 | +3.75(+1.54%) |
Sep 17, 2014 | 244.25 | 244.25 | 244.25 | 244.25 | 2 | -3.70(-1.49%) |
Sep 16, 2014 | 247.40 | 247.95 | 247.40 | 247.95 | 13 | -4.80(-1.90%) |
Sep 15, 2014 | 254.10 | 254.10 | 252.75 | 252.75 | 7 | +2.75(+1.10%) |
Sep 12, 2014 | 250.64 | 250.65 | 250.00 | 250.00 | 37 | -7.12(-2.77%) |
Sep 11, 2014 | 259.24 | 259.24 | 257.12 | 257.12 | 30 | -2.93(-1.12%) |
Sep 10, 2014 | 259.46 | 260.05 | 259.46 | 260.05 | 14 | -1.90(-0.73%) |
Sep 09, 2014 | 259.65 | 261.95 | 259.65 | 261.95 | 84 | -0.75(-0.29%) |
Sep 05, 2014 | 262.70 | 262.70 | 262.70 | 0 | -9.74(-3.57%) | |
Sep 04, 2014 | 278.94 | 284.04 | 272.44 | 272.44 | 19 | -11.60(-4.08%) |
Sep 03, 2014 | 284.04 | 284.04 | 284.04 | 284.04 | 4 | +4.99(+1.79%) |
Sep 02, 2014 | 280.23 | 282.19 | 279.05 | 279.05 | 997 | -4.95(-1.74%) |
Aug 29, 2014 | 284.00 | 284.00 | 284.00 | 0 | -2.30(-0.80%) | |
Aug 28, 2014 | 286.30 | 286.30 | 286.30 | 286.30 | 31 | -27.80(-8.85%) |
Aug 27, 2014 | 314.10 | 314.10 | 314.10 | 314.10 | 1 | +0.35(+0.11%) |
Aug 26, 2014 | 314.15 | 314.15 | 313.75 | 313.75 | 7 | +7.10(+2.32%) |
Aug 25, 2014 | 306.65 | 306.65 | 306.65 | 306.65 | 4 | +1.35(+0.44%) |
Aug 22, 2014 | 305.30 | 305.30 | 305.30 | 305.30 | 5 | +4.05(+1.34%) |
Aug 18, 2014 | 301.25 | 301.25 | 301.25 | 0 | +6.25(+2.12%) | |
Aug 15, 2014 | 294.10 | 294.10 | 295.00 | 30 | +0.90(+0.31%) | |
Aug 14, 2014 | 294.75 | 294.75 | 294.10 | 294.10 | 4 | +8.30(+2.90%) |
Aug 13, 2014 | 285.80 | 285.80 | 285.80 | 285.80 | 10 | -1.40(-0.49%) |
Aug 11, 2014 | 287.20 | 287.20 | 287.20 | 0 | +3.10(+1.09%) | |
Aug 08, 2014 | 284.10 | 284.10 | 284.10 | 284.10 | 99 | -7.20(-2.47%) |
Aug 07, 2014 | 294.50 | 294.50 | 291.30 | 291.30 | 279 | -0.05(-0.02%) |
Aug 06, 2014 | 289.05 | 291.35 | 289.05 | 291.35 | 38 | -5.95(-2.00%) |
Aug 05, 2014 | 296.50 | 297.30 | 296.50 | 297.30 | 1,734 | +0.30(+0.10%) |
Aug 04, 2014 | 294.30 | 297.00 | 294.30 | 297.00 | 7 | +2.45(+0.83%) |
Aug 01, 2014 | 293.50 | 297.35 | 293.30 | 294.55 | 42 | -3.15(-1.06%) |
Jul 31, 2014 | 297.70 | 297.70 | 297.70 | 297.70 | 7 | -13.99(-4.49%) |
Jul 30, 2014 | 311.69 | 311.69 | 311.69 | 311.69 | 43 | -1.16(-0.37%) |
Jul 29, 2014 | 312.85 | 312.85 | 312.85 | 312.85 | 6 | +0.30(+0.10%) |
Jul 25, 2014 | 314.45 | 314.45 | 312.55 | 312.55 | 15 | -0.90(-0.29%) |
Jul 24, 2014 | 313.45 | 313.45 | 313.45 | 313.45 | 1 | +3.90(+1.26%) |
Jul 23, 2014 | 309.55 | 309.55 | 309.55 | 309.55 | 7 | -1.05(-0.34%) |
Jul 22, 2014 | 310.60 | 310.60 | 310.60 | 310.60 | 1 | +1.65(+0.53%) |
Jul 18, 2014 | 308.95 | 308.95 | 308.95 | 0 | -0.50(-0.16%) | |
Jul 17, 2014 | 309.45 | 309.45 | 309.45 | 309.45 | 14 | -0.65(-0.21%) |
Jul 16, 2014 | 303.80 | 310.10 | 303.80 | 310.10 | 8 | +7.80(+2.58%) |
Jul 15, 2014 | 302.30 | 302.30 | 302.30 | 302.30 | 3 | -1.25(-0.41%) |
Jul 14, 2014 | 301.10 | 303.55 | 301.10 | 303.55 | 20 | +6.70(+2.26%) |
Jul 10, 2014 | 296.85 | 296.85 | 296.85 | 0 | -10.15(-3.31%) | |
Jul 09, 2014 | 307.00 | 307.00 | 307.00 | 307.00 | 3 | +6.15(+2.04%) |
Jul 08, 2014 | 302.40 | 302.40 | 300.85 | 300.85 | 66 | -3.35(-1.10%) |
Jul 07, 2014 | 304.20 | 304.20 | 304.20 | 304.20 | 7 | -5.85(-1.89%) |
Jul 02, 2014 | 310.05 | 310.05 | 310.05 | 0 | +4.00(+1.31%) |