Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 463.15 | 463.15 | 463.15 | 0 | -12.31(-2.59%) | |
Sep 27, 2019 | 475.46 | 475.46 | 475.46 | 475.46 | 100 | -13.99(-2.86%) |
Sep 19, 2019 | 489.45 | 489.45 | 489.45 | 0 | +14.25(+3.00%) | |
Sep 18, 2019 | 480.20 | 480.20 | 475.20 | 475.20 | 9 | -9.80(-2.02%) |
Sep 17, 2019 | 485.00 | 485.00 | 485.00 | 485.00 | 5 | -3.30(-0.68%) |
Sep 16, 2019 | 488.26 | 488.30 | 468.65 | 488.30 | 53 | +0.01(+0.00%) |
Sep 13, 2019 | 490.00 | 490.00 | 488.29 | 488.29 | 100 | -21.71(-4.26%) |
Sep 12, 2019 | 509.96 | 510.00 | 509.96 | 510.00 | 6 | +38.68(+8.21%) |
Sep 11, 2019 | 477.85 | 477.85 | 471.32 | 471.32 | 929 | +16.39(+3.60%) |
Sep 09, 2019 | 454.93 | 454.93 | 454.93 | 0 | -10.07(-2.17%) | |
Sep 06, 2019 | 460.00 | 465.00 | 460.00 | 465.00 | 100 | +2.56(+0.55%) |
Sep 05, 2019 | 462.44 | 462.44 | 458.51 | 462.44 | 121 | +2.91(+0.63%) |
Aug 30, 2019 | 459.53 | 459.53 | 459.53 | 0 | +47.49(+11.53%) | |
Aug 28, 2019 | 412.04 | 412.04 | 412.04 | 0 | -7.82(-1.86%) | |
Aug 27, 2019 | 419.86 | 419.86 | 419.86 | 419.86 | 30 | +1.81(+0.43%) |
Aug 26, 2019 | 423.05 | 423.05 | 418.05 | 418.05 | 13 | -18.79(-4.30%) |
Aug 23, 2019 | 419.04 | 436.84 | 419.00 | 436.84 | 100 | +8.99(+2.10%) |
Aug 21, 2019 | 427.85 | 427.85 | 427.85 | 0 | +9.63(+2.30%) | |
Aug 20, 2019 | 422.14 | 427.92 | 417.14 | 418.22 | 30 | -5.78(-1.36%) |
Aug 19, 2019 | 436.53 | 436.57 | 424.00 | 424.00 | 36 | -3.05(-0.71%) |
Aug 16, 2019 | 408.65 | 427.05 | 408.65 | 427.05 | 100 | +15.28(+3.71%) |
Aug 15, 2019 | 405.00 | 411.77 | 405.00 | 411.77 | 250 | -14.67(-3.44%) |
Aug 12, 2019 | 426.44 | 426.44 | 426.44 | 0 | -2.20(-0.51%) | |
Aug 09, 2019 | 428.60 | 428.64 | 428.60 | 428.64 | 100 | +23.09(+5.69%) |
Aug 07, 2019 | 405.55 | 405.55 | 405.55 | 0 | -5.31(-1.29%) | |
Aug 05, 2019 | 410.86 | 410.86 | 410.86 | 0 | -22.30(-5.15%) | |
Jul 31, 2019 | 433.16 | 433.16 | 433.16 | 0 | +3.71(+0.86%) | |
Jul 30, 2019 | 429.41 | 429.45 | 429.41 | 429.45 | 3 | -14.75(-3.32%) |
Jul 29, 2019 | 440.70 | 444.20 | 437.90 | 444.20 | 15 | -6.15(-1.37%) |
Jul 25, 2019 | 450.35 | 450.35 | 450.35 | 0 | -7.32(-1.60%) | |
Jul 24, 2019 | 455.00 | 457.67 | 450.07 | 457.67 | 121 | +15.80(+3.57%) |
Jul 23, 2019 | 448.62 | 448.88 | 441.87 | 441.87 | 102 | +2.49(+0.57%) |
Jul 22, 2019 | 437.85 | 442.61 | 435.21 | 439.38 | 92 | +11.42(+2.67%) |
Jul 19, 2019 | 432.77 | 432.77 | 427.96 | 427.96 | 100 | -14.28(-3.23%) |
Jul 16, 2019 | 442.24 | 442.24 | 442.24 | 0 | +0.58(+0.13%) | |
Jul 15, 2019 | 441.70 | 441.70 | 441.66 | 441.66 | 4 | +9.81(+2.27%) |
Jul 12, 2019 | 433.97 | 433.97 | 431.85 | 431.85 | 100 | -3.58(-0.82%) |
Jul 11, 2019 | 441.40 | 442.31 | 435.43 | 435.43 | 60 | +4.39(+1.02%) |
Jul 10, 2019 | 431.04 | 431.04 | 431.04 | 431.04 | 1 | -23.99(-5.27%) |
Jul 03, 2019 | 455.03 | 455.03 | 455.03 | 0 | -1.66(-0.36%) | |
Jul 02, 2019 | 451.81 | 456.69 | 451.81 | 456.69 | 5 | -0.73(-0.16%) |