Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2010 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.42%) | |
Sep 27, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.15(+0.63%) |
Sep 24, 2010 | 23.65 | 23.95 | 23.65 | 23.65 | 1,130 | +0.85(+3.73%) |
Sep 23, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.40(-1.72%) |
Sep 22, 2010 | 22.95 | 23.20 | 22.95 | 23.20 | 2,860 | +0.25(+1.09%) |
Sep 20, 2010 | 22.95 | 22.95 | 22.95 | 0 | +0.40(+1.77%) | |
Sep 17, 2010 | 22.05 | 22.55 | 22.05 | 22.55 | 2,228 | +0.30(+1.35%) |
Sep 15, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | -0.54(-2.37%) |
Sep 14, 2010 | 22.80 | 23.75 | 22.79 | 22.79 | 613 | +0.54(+2.43%) |
Sep 13, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 150 | +1.10(+5.20%) |
Sep 08, 2010 | 21.15 | 21.15 | 21.15 | 0 | +0.55(+2.67%) | |
Sep 07, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 2,893 | +0.10(+0.49%) |
Sep 02, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 20.60 | 20.60 | 20.50 | 20.50 | 900 | +0.60(+3.02%) |
Aug 31, 2010 | 19.95 | 19.95 | 19.90 | 19.90 | 500 | +0.50(+2.58%) |
Aug 30, 2010 | 19.90 | 19.90 | 19.40 | 19.40 | 600 | -0.10(-0.51%) |
Aug 27, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.70(-3.47%) |
Aug 23, 2010 | 20.20 | 20.20 | 20.20 | 0 | +0.10(+0.50%) | |
Aug 20, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 350 | -2.40(-10.67%) |
Aug 19, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 740 | +2.20(+10.84%) |
Aug 10, 2010 | 20.30 | 20.30 | 20.30 | 0 | -1.20(-5.58%) | |
Aug 06, 2010 | 21.50 | 21.50 | 21.50 | 0 | -0.10(-0.46%) | |
Aug 03, 2010 | 21.60 | 21.60 | 21.60 | 0 | -0.20(-0.92%) | |
Aug 02, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 300 | +1.25(+6.08%) |
Jul 30, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | +0.55(+2.75%) |
Jul 28, 2010 | 20.00 | 20.00 | 20.00 | 0 | +0.80(+4.17%) | |
Jul 26, 2010 | 19.20 | 19.20 | 19.20 | 0 | -1.05(-5.19%) | |
Jul 21, 2010 | 20.25 | 20.25 | 20.25 | 0 | +1.25(+6.58%) | |
Jul 19, 2010 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.30(-1.55%) |
Jul 15, 2010 | 18.60 | 19.30 | 18.60 | 19.30 | 500 | +0.15(+0.78%) |
Jul 14, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -0.60(-3.04%) |
Jul 13, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | -1.25(-5.95%) |
Jul 12, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | +1.55(+7.97%) |
Jul 09, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | +0.45(+2.37%) |
Jul 08, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.40(-2.06%) |
Jul 07, 2010 | 19.25 | 19.40 | 19.25 | 19.40 | 200 | -0.40(-2.02%) |